31.00p+0.00 (+0.00%)21 Mar 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Nb Distressed Debt Investment Fund Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 21, 202431.00p28.75p28.75p31.00p6,084
Mar 15, 202431.00p28.35p28.35p31.00p3,359
Mar 12, 202431.00p28.35p28.35p31.00p4,506
Feb 29, 202431.00p28.31p28.31p31.00p5,780
Feb 27, 202431.00p28.31p28.30p31.00p25,706
Feb 22, 202431.00p32.11p28.30p31.00p3,000
Feb 6, 202431.00p28.30p28.30p31.00p5,158
Jan 31, 202431.00p28.30p28.30p31.00p437
Jan 24, 202431.00p28.30p28.30p31.00p14,956
Dec 13, 202331.00p33.70p33.70p31.00p15,000
Dec 12, 202331.00p28.30p28.30p31.00p4,487
Dec 11, 202331.00p28.30p28.30p31.00p11,255
Dec 7, 202331.00p28.30p28.30p31.00p2,341
Dec 1, 202330.00p32.70p32.70p31.00p10,000
Nov 28, 202331.00p28.30p28.30p31.00p13,092
Nov 22, 202331.00p28.05p28.00p31.00p93,380
Nov 13, 202331.00p33.70p33.70p31.00p5,000
Nov 6, 202331.00p33.70p33.70p31.00p10,000
Nov 3, 202331.00p32.11p32.11p31.00p721
Nov 2, 202332.00p32.70p32.70p31.00p15,000
Nov 1, 202333.00p32.00p32.00p32.00p2,281
Oct 2, 202333.50p32.15p32.15p33.50p16,240
Sep 26, 202333.50p34.06p34.06p33.50p20,000
Sep 21, 202333.50p34.06p34.06p33.50p10,000
Sep 18, 202333.50p34.06p34.06p33.50p7,304
Sep 15, 202333.50p32.15p32.15p33.50p3,401
Sep 14, 202333.50p32.15p32.15p33.50p14,349
Sep 7, 202333.50p32.15p32.15p33.50p1,811
Sep 4, 202333.50p32.15p32.15p33.50p27,067
Aug 31, 202333.50p34.06p34.06p33.50p10,000
Aug 25, 202333.50p34.06p34.06p33.50p12,634
Aug 15, 202333.50p32.00p32.00p33.50p2
Aug 14, 202333.50p34.06p34.06p33.50p10,000
Aug 11, 202334.00p34.06p34.06p33.50p20,000
Aug 3, 202334.00p32.00p32.00p34.00p26,801
Aug 2, 202334.00p36.00p35.00p34.00p10
Jul 31, 202334.00p35.00p35.00p34.00p10,000
Jul 28, 202335.50p34.80p32.00p34.00p102,500
Jul 27, 202335.50p34.00p34.00p35.50p5,833
Jul 26, 202335.50p35.00p34.00p35.50p29,128
Jul 25, 202335.50p35.88p35.88p35.50p10,000
Jul 24, 202335.50p36.00p35.90p35.50p24,128
Jul 21, 202335.50p36.00p36.00p35.50p10,000
Jul 19, 202335.50p34.00p34.00p35.50p183
Jul 14, 202335.50p34.00p34.00p35.50p3,290
Jul 10, 202335.50p36.00p36.00p35.50p677
Jul 4, 202335.50p34.00p34.00p35.50p2,865
Jun 28, 202335.50p34.00p34.00p35.50p760
Jun 22, 202335.50p34.00p34.00p35.50p14,570
Jun 20, 202338.00p37.00p37.00p35.50p10,000
Showing 1 to 50 of 70