31.00p+0.00 (+0.00%)21 Mar 2024, 16:38
Nb Distressed Debt Investment Fund Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 21, 2024 | 31.00p | 28.75p | 28.75p | 31.00p | 6,084 |
Mar 15, 2024 | 31.00p | 28.35p | 28.35p | 31.00p | 3,359 |
Mar 12, 2024 | 31.00p | 28.35p | 28.35p | 31.00p | 4,506 |
Feb 29, 2024 | 31.00p | 28.31p | 28.31p | 31.00p | 5,780 |
Feb 27, 2024 | 31.00p | 28.31p | 28.30p | 31.00p | 25,706 |
Feb 22, 2024 | 31.00p | 32.11p | 28.30p | 31.00p | 3,000 |
Feb 6, 2024 | 31.00p | 28.30p | 28.30p | 31.00p | 5,158 |
Jan 31, 2024 | 31.00p | 28.30p | 28.30p | 31.00p | 437 |
Jan 24, 2024 | 31.00p | 28.30p | 28.30p | 31.00p | 14,956 |
Dec 13, 2023 | 31.00p | 33.70p | 33.70p | 31.00p | 15,000 |
Dec 12, 2023 | 31.00p | 28.30p | 28.30p | 31.00p | 4,487 |
Dec 11, 2023 | 31.00p | 28.30p | 28.30p | 31.00p | 11,255 |
Dec 7, 2023 | 31.00p | 28.30p | 28.30p | 31.00p | 2,341 |
Dec 1, 2023 | 30.00p | 32.70p | 32.70p | 31.00p | 10,000 |
Nov 28, 2023 | 31.00p | 28.30p | 28.30p | 31.00p | 13,092 |
Nov 22, 2023 | 31.00p | 28.05p | 28.00p | 31.00p | 93,380 |
Nov 13, 2023 | 31.00p | 33.70p | 33.70p | 31.00p | 5,000 |
Nov 6, 2023 | 31.00p | 33.70p | 33.70p | 31.00p | 10,000 |
Nov 3, 2023 | 31.00p | 32.11p | 32.11p | 31.00p | 721 |
Nov 2, 2023 | 32.00p | 32.70p | 32.70p | 31.00p | 15,000 |
Nov 1, 2023 | 33.00p | 32.00p | 32.00p | 32.00p | 2,281 |
Oct 2, 2023 | 33.50p | 32.15p | 32.15p | 33.50p | 16,240 |
Sep 26, 2023 | 33.50p | 34.06p | 34.06p | 33.50p | 20,000 |
Sep 21, 2023 | 33.50p | 34.06p | 34.06p | 33.50p | 10,000 |
Sep 18, 2023 | 33.50p | 34.06p | 34.06p | 33.50p | 7,304 |
Sep 15, 2023 | 33.50p | 32.15p | 32.15p | 33.50p | 3,401 |
Sep 14, 2023 | 33.50p | 32.15p | 32.15p | 33.50p | 14,349 |
Sep 7, 2023 | 33.50p | 32.15p | 32.15p | 33.50p | 1,811 |
Sep 4, 2023 | 33.50p | 32.15p | 32.15p | 33.50p | 27,067 |
Aug 31, 2023 | 33.50p | 34.06p | 34.06p | 33.50p | 10,000 |
Aug 25, 2023 | 33.50p | 34.06p | 34.06p | 33.50p | 12,634 |
Aug 15, 2023 | 33.50p | 32.00p | 32.00p | 33.50p | 2 |
Aug 14, 2023 | 33.50p | 34.06p | 34.06p | 33.50p | 10,000 |
Aug 11, 2023 | 34.00p | 34.06p | 34.06p | 33.50p | 20,000 |
Aug 3, 2023 | 34.00p | 32.00p | 32.00p | 34.00p | 26,801 |
Aug 2, 2023 | 34.00p | 36.00p | 35.00p | 34.00p | 10 |
Jul 31, 2023 | 34.00p | 35.00p | 35.00p | 34.00p | 10,000 |
Jul 28, 2023 | 35.50p | 34.80p | 32.00p | 34.00p | 102,500 |
Jul 27, 2023 | 35.50p | 34.00p | 34.00p | 35.50p | 5,833 |
Jul 26, 2023 | 35.50p | 35.00p | 34.00p | 35.50p | 29,128 |
Jul 25, 2023 | 35.50p | 35.88p | 35.88p | 35.50p | 10,000 |
Jul 24, 2023 | 35.50p | 36.00p | 35.90p | 35.50p | 24,128 |
Jul 21, 2023 | 35.50p | 36.00p | 36.00p | 35.50p | 10,000 |
Jul 19, 2023 | 35.50p | 34.00p | 34.00p | 35.50p | 183 |
Jul 14, 2023 | 35.50p | 34.00p | 34.00p | 35.50p | 3,290 |
Jul 10, 2023 | 35.50p | 36.00p | 36.00p | 35.50p | 677 |
Jul 4, 2023 | 35.50p | 34.00p | 34.00p | 35.50p | 2,865 |
Jun 28, 2023 | 35.50p | 34.00p | 34.00p | 35.50p | 760 |
Jun 22, 2023 | 35.50p | 34.00p | 34.00p | 35.50p | 14,570 |
Jun 20, 2023 | 38.00p | 37.00p | 37.00p | 35.50p | 10,000 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.