Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -403.19 | -3.71 | -0.58 | -4.64 | 22.00 | 61.17 |
| Automobiles & Parts | -6.19 | -0.50 | 2.31 | -6.32 | -22.46 | -26.57 |
| Banks | 3.82 | 0.10 | 4.58 | 4.88 | 8.62 | 14.09 |
| Beverages | -435.92 | -1.95 | -0.95 | -4.20 | -2.46 | -23.97 |
| Chemicals | -85.64 | -0.94 | -3.51 | -6.89 | -5.41 | -24.40 |
| Construction & Materials | -113.57 | -1.15 | 1.79 | -0.65 | 4.33 | 19.26 |
| Electricity | -78.64 | -0.79 | 1.73 | 1.73 | -10.21 | -11.53 |
| Electronic & Electrical Equip. | -119.84 | -1.24 | -0.09 | -5.28 | -4.09 | -3.38 |
| Equity Investment Instruments | -111.88 | -0.95 | 1.10 | -1.01 | 0.65 | 5.30 |
| Food & Drug Retailers | 102.54 | 2.70 | 6.74 | 0.52 | -2.69 | -12.93 |
| Food Producers | -29.72 | -0.37 | 8.35 | 8.25 | 10.43 | 18.02 |
| Gas Water & Multiutilities index | -39.76 | -0.66 | 2.90 | -1.62 | -2.75 | -6.75 |
| General Financial | 116.62 | 0.84 | -2.21 | -7.05 | -4.44 | 8.89 |
| General Industrials | -125.48 | -1.83 | -0.61 | -1.74 | -0.76 | 4.36 |
| General Retailers | -24.56 | -0.63 | 3.93 | -1.85 | 3.63 | 7.23 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | -19.69 | -0.16 | 1.19 | -5.45 | -4.89 | 8.94 |
| Index - Leisure Goods | -273.05 | -1.13 | -4.07 | -7.36 | -0.89 | -1.78 |
| Industrial Engineering | -296.39 | -2.17 | -4.19 | -9.73 | -6.07 | -11.43 |
| Industrial Metals | 96.24 | 1.41 | 2.05 | 11.91 | 1.67 | 2.36 |
| Industrial Transportation | -4.07 | -0.10 | 2.04 | 3.12 | 4.86 | 20.84 |
| Life Insurance | -181.09 | -3.10 | 0.55 | -8.01 | -9.48 | -19.87 |
| Media | -253.03 | -2.14 | -1.31 | -5.12 | 3.76 | 11.33 |
| Mining | -113.19 | -1.08 | -2.18 | 19.21 | 5.08 | -10.29 |
| Mobile Telecommunications | -6.33 | -0.35 | 3.17 | 0.70 | -4.70 | -24.31 |
| Nonlife Insurance | -38.17 | -1.04 | 1.55 | -4.66 | 8.23 | 14.31 |
| Oil & Gas Producers | -14.01 | -0.15 | 1.85 | 8.54 | 12.33 | 10.27 |
| Personal Goods | -38.12 | -0.24 | -0.09 | -3.91 | -26.68 | -56.58 |
| Pharmaceuticals & Biotech. | 758.26 | 3.46 | 7.45 | 7.76 | 11.63 | 0.69 |
| Real Estate & Investment Servic | -17.53 | -0.81 | -0.22 | -6.94 | -7.21 | -7.28 |
| Real Estate Investment Trusts | -8.83 | -0.40 | 1.51 | -4.09 | -8.02 | -2.63 |
| Software & Computer Services | -25.68 | -1.06 | 2.04 | -5.41 | -1.28 | 24.22 |
| Support Services | -66.69 | -0.63 | -1.30 | -4.91 | -0.64 | -0.14 |
| Tobacco | 105.54 | 0.40 | 3.72 | 0.42 | 2.14 | -16.70 |
| Travel & Leisure | -105.49 | -1.38 | 1.27 | -6.88 | 0.08 | -0.39 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,504.00 | 13.56 |
| Barclays PLC | 201.75 | 5.55 |
| Unilever PLC | 4,067.00 | 5.28 |
| Astrazeneca PLC | 11,936.00 | 5.14 |
| Hikma Pharmaceuticals PLC | 1,857.00 | 2.43 |
| Antofagasta PLC | 2,216.00 | 2.31 |
| London Stock Exchange Group PLC | 8,890.00 | 0.93 |
| Imperial Brands PLC | 1,821.50 | 0.94 |
| Howden Joinery Group PLC | 880.00 | 1.15 |
| Natwest Group PLC | 287.90 | 0.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 231.80 | -6.76 |
| Bae Systems PLC | 1,297.50 | -4.84 |
| Smith (Ds) PLC | 330.80 | -4.39 |
| Schroders PLC | 351.60 | -4.25 |
| Pershing Square Holdings LTD | 3,844.00 | -3.76 |
| St. James's Place PLC | 427.80 | -3.65 |
| Rolls-Royce Holdings PLC | 403.40 | -3.26 |
| Spirax-Sarco Engineering PLC | 8,870.00 | -3.06 |
| Sainsbury (J) PLC | 260.20 | -2.91 |
| Whitbread PLC | 3,028.00 | -2.70 |
Latest Market & Company News
| 14:36 | BHP, AAL | Form 8.3 - BHP Group Limited | RNS |
| 14:36 | TYMN, BARC | Form 8.3 - Tyman plc | RNS |
| 14:35 | GHT | Form 8.3 - Gresham Technologies Plc | RNS |
| 14:34 | BARC | Form 8.3 - Quanex Building Products Corporation | RNS |
| 14:32 | NETW, BARC | Form 8.3 - Network International Holdings plc | RNS |
| 14:32 | TYMN | Form 8.3 - Tyman plc | RNS |
| 14:32 | Form 8.3 - International Paper Company | RNS | |
| 14:31 | SDR, PINE | Holding(s) in Company | RNS |
| 14:31 | AAL, BHP | Form 8.3 - ANGLO AMERICAN PLC | RNS |
| 14:30 | MTW, BARC | Form 8.3 - Mattioli Woods plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
