- Share Prices
Nb Distressed Debt Investment Fund Limited (NBDX)
$0.52+0.00 (+0.00%)17 Apr 2024, 12:16
Nb Distressed Debt Investment Fund Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 17, 2024 | $0.52 | $0.54 | $0.50 | $0.52 | 42 |
Apr 5, 2024 | $0.52 | $0.51 | $0.51 | $0.52 | 2,000 |
Mar 28, 2024 | $0.52 | $0.54 | $0.50 | $0.52 | 200 |
Mar 19, 2024 | $0.53 | $0.52 | $0.50 | $0.52 | 10,190 |
Mar 15, 2024 | $0.53 | $0.52 | $0.52 | $0.53 | 691 |
Mar 14, 2024 | $0.53 | $0.52 | $0.52 | $0.53 | 1,382 |
Mar 8, 2024 | $0.53 | $0.52 | $0.52 | $0.53 | 32,953 |
Mar 6, 2024 | $0.53 | $0.52 | $0.52 | $0.53 | 65,906 |
Feb 27, 2024 | $0.53 | $0.52 | $0.52 | $0.53 | 27,464 |
Feb 22, 2024 | $0.53 | $0.50 | $0.50 | $0.53 | 1,246 |
Feb 20, 2024 | $0.53 | $0.51 | $0.51 | $0.53 | 1,103 |
Feb 16, 2024 | $0.53 | $0.50 | $0.50 | $0.53 | 31,470 |
Feb 12, 2024 | $0.53 | $0.50 | $0.50 | $0.53 | 38 |
Feb 9, 2024 | $0.53 | $0.52 | $0.50 | $0.53 | 1,346 |
Jan 26, 2024 | $0.53 | $0.53 | $0.53 | $0.53 | 200,000 |
Jan 16, 2024 | $0.53 | $0.51 | $0.51 | $0.53 | 470 |
Jan 15, 2024 | $0.53 | $0.51 | $0.51 | $0.53 | 445 |
Jan 11, 2024 | $0.53 | $0.50 | $0.50 | $0.53 | 30 |
Jan 5, 2024 | $0.53 | $0.51 | $0.50 | $0.53 | 8,243 |
Jan 4, 2024 | $0.53 | $0.54 | $0.50 | $0.53 | 102 |
Jan 3, 2024 | $0.53 | $0.50 | $0.50 | $0.53 | 349 |
Jan 2, 2024 | $0.53 | $0.51 | $0.51 | $0.53 | 278 |
Dec 19, 2023 | $0.53 | $0.51 | $0.51 | $0.53 | 8,519 |
Dec 18, 2023 | $0.53 | $0.52 | $0.52 | $0.53 | 163 |
Dec 15, 2023 | $0.53 | $0.56 | $0.56 | $0.53 | 8,000 |
Dec 12, 2023 | $0.53 | $0.51 | $0.50 | $0.53 | 20 |
Dec 5, 2023 | $0.53 | $0.51 | $0.51 | $0.53 | 2,935 |
Nov 30, 2023 | $0.53 | $0.50 | $0.50 | $0.50 | 6 |
Nov 28, 2023 | $0.53 | $0.56 | $0.50 | $0.50 | 16,998 |
Nov 27, 2023 | $0.53 | $0.56 | $0.50 | $0.53 | 9,015 |
Nov 20, 2023 | $0.55 | $0.50 | $0.50 | $0.53 | 234 |
Nov 17, 2023 | $0.54 | $0.52 | $0.52 | $0.53 | 7 |
Nov 16, 2023 | $0.56 | $0.55 | $0.55 | $0.54 | 2,000 |
Nov 10, 2023 | $0.56 | $0.55 | $0.55 | $0.56 | 1,000,000 |
Nov 6, 2023 | $0.59 | $0.58 | $0.58 | $0.56 | 2,261 |
Nov 3, 2023 | $0.59 | $0.58 | $0.58 | $0.59 | 15 |
Nov 1, 2023 | $0.60 | $0.63 | $0.63 | $0.60 | 2 |
Oct 26, 2023 | $0.60 | $0.58 | $0.58 | $0.60 | 317 |
Oct 24, 2023 | $0.60 | $0.58 | $0.58 | $0.60 | 44 |
Oct 19, 2023 | $0.60 | $0.60 | $0.58 | $0.58 | 3 |
Oct 13, 2023 | $0.60 | $0.63 | $0.59 | $0.59 | 187 |
Oct 11, 2023 | $0.60 | $0.58 | $0.58 | $0.60 | 5,493 |
Oct 4, 2023 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
Oct 2, 2023 | $0.62 | $0.58 | $0.58 | $0.61 | 16,477 |
Sep 29, 2023 | $0.62 | $0.58 | $0.58 | $0.58 | 124 |
Sep 28, 2023 | $0.62 | $0.66 | $0.58 | $0.62 | 63 |
Sep 27, 2023 | $0.62 | $0.66 | $0.58 | $0.62 | 486 |
Sep 26, 2023 | $0.62 | $0.64 | $0.62 | $0.62 | 327 |
Sep 25, 2023 | $0.62 | $0.66 | $0.58 | $0.62 | 26,935 |
Sep 22, 2023 | $0.62 | $0.62 | $0.58 | $0.62 | 7,792 |