Shares Magazine
$0.52+0.00 (+0.00%)17 Apr 2024, 12:16
Nb Distressed Debt Investment Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | $0.52 | $0.54 | $0.50 | $0.52 | 42 |
| Apr 5, 2024 | $0.52 | $0.51 | $0.51 | $0.52 | 2,000 |
| Mar 28, 2024 | $0.52 | $0.54 | $0.50 | $0.52 | 200 |
| Mar 19, 2024 | $0.53 | $0.52 | $0.50 | $0.52 | 10,190 |
| Mar 15, 2024 | $0.53 | $0.52 | $0.52 | $0.53 | 691 |
| Mar 14, 2024 | $0.53 | $0.52 | $0.52 | $0.53 | 1,382 |
| Mar 8, 2024 | $0.53 | $0.52 | $0.52 | $0.53 | 32,953 |
| Mar 6, 2024 | $0.53 | $0.52 | $0.52 | $0.53 | 65,906 |
| Feb 27, 2024 | $0.53 | $0.52 | $0.52 | $0.53 | 27,464 |
| Feb 22, 2024 | $0.53 | $0.50 | $0.50 | $0.53 | 1,246 |
| Feb 20, 2024 | $0.53 | $0.51 | $0.51 | $0.53 | 1,103 |
| Feb 16, 2024 | $0.53 | $0.50 | $0.50 | $0.53 | 31,470 |
| Feb 12, 2024 | $0.53 | $0.50 | $0.50 | $0.53 | 38 |
| Feb 9, 2024 | $0.53 | $0.52 | $0.50 | $0.53 | 1,346 |
| Jan 26, 2024 | $0.53 | $0.53 | $0.53 | $0.53 | 200,000 |
| Jan 16, 2024 | $0.53 | $0.51 | $0.51 | $0.53 | 470 |
| Jan 15, 2024 | $0.53 | $0.51 | $0.51 | $0.53 | 445 |
| Jan 11, 2024 | $0.53 | $0.50 | $0.50 | $0.53 | 30 |
| Jan 5, 2024 | $0.53 | $0.51 | $0.50 | $0.53 | 8,243 |
| Jan 4, 2024 | $0.53 | $0.54 | $0.50 | $0.53 | 102 |
| Jan 3, 2024 | $0.53 | $0.50 | $0.50 | $0.53 | 349 |
| Jan 2, 2024 | $0.53 | $0.51 | $0.51 | $0.53 | 278 |
| Dec 19, 2023 | $0.53 | $0.51 | $0.51 | $0.53 | 8,519 |
| Dec 18, 2023 | $0.53 | $0.52 | $0.52 | $0.53 | 163 |
| Dec 15, 2023 | $0.53 | $0.56 | $0.56 | $0.53 | 8,000 |
| Dec 12, 2023 | $0.53 | $0.51 | $0.50 | $0.53 | 20 |
| Dec 5, 2023 | $0.53 | $0.51 | $0.51 | $0.53 | 2,935 |
| Nov 30, 2023 | $0.53 | $0.50 | $0.50 | $0.50 | 6 |
| Nov 28, 2023 | $0.53 | $0.56 | $0.50 | $0.50 | 16,998 |
| Nov 27, 2023 | $0.53 | $0.56 | $0.50 | $0.53 | 9,015 |
| Nov 20, 2023 | $0.55 | $0.50 | $0.50 | $0.53 | 234 |
| Nov 17, 2023 | $0.54 | $0.52 | $0.52 | $0.53 | 7 |
| Nov 16, 2023 | $0.56 | $0.55 | $0.55 | $0.54 | 2,000 |
| Nov 10, 2023 | $0.56 | $0.55 | $0.55 | $0.56 | 1,000,000 |
| Nov 6, 2023 | $0.59 | $0.58 | $0.58 | $0.56 | 2,261 |
| Nov 3, 2023 | $0.59 | $0.58 | $0.58 | $0.59 | 15 |
| Nov 1, 2023 | $0.60 | $0.63 | $0.63 | $0.60 | 2 |
| Oct 26, 2023 | $0.60 | $0.58 | $0.58 | $0.60 | 317 |
| Oct 24, 2023 | $0.60 | $0.58 | $0.58 | $0.60 | 44 |
| Oct 19, 2023 | $0.60 | $0.60 | $0.58 | $0.58 | 3 |
| Oct 13, 2023 | $0.60 | $0.63 | $0.59 | $0.59 | 187 |
| Oct 11, 2023 | $0.60 | $0.58 | $0.58 | $0.60 | 5,493 |
| Oct 4, 2023 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| Oct 2, 2023 | $0.62 | $0.58 | $0.58 | $0.61 | 16,477 |
| Sep 29, 2023 | $0.62 | $0.58 | $0.58 | $0.58 | 124 |
| Sep 28, 2023 | $0.62 | $0.66 | $0.58 | $0.62 | 63 |
| Sep 27, 2023 | $0.62 | $0.66 | $0.58 | $0.62 | 486 |
| Sep 26, 2023 | $0.62 | $0.64 | $0.62 | $0.62 | 327 |
| Sep 25, 2023 | $0.62 | $0.66 | $0.58 | $0.62 | 26,935 |
| Sep 22, 2023 | $0.62 | $0.62 | $0.58 | $0.62 | 7,792 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.60 | 31.35 |
| AJ Bell PLC | 315.50 | 6.95 |
| Easyjet PLC | 540.93 | 4.39 |
| Ip Group PLC | 47.76 | 4.05 |
| Wizz Air Holdings PLC | 2,066.00 | 3.98 |
| International Consolidated Airlines Group S.A. | 167.15 | 4.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,025.00 | -4.56 |
| Centamin PLC | 125.00 | -3.62 |
| W.A.G Payment Solutions PLC | 64.60 | -3.58 |
| Jupiter Fund Management PLC | 79.90 | -3.50 |
| International Distributions Services PLC | 267.00 | -3.26 |
| Rentokil Initial PLC | 432.30 | -3.27 |