$0.52+0.00 (+0.00%)28 Mar 2024, 15:40
Nb Distressed Debt Investment Fund Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:40:24 | $0.50 | 175 | 87.50 null |
Mar 28, 2024 | 15:40:24 | $0.54 | 4 | 2.16 null |
Mar 28, 2024 | 08:00:08 | $0.51 | 21 | 10.67 null |
Mar 19, 2024 | 12:26:56 | $0.52 | 10,150 | 5,278.00 null |
Mar 19, 2024 | 10:52:25 | $0.50 | 40 | 20.00 null |
Mar 15, 2024 | 16:30:13 | $0.52 | 691 | 355.87 null |
Mar 14, 2024 | 16:40:13 | $0.52 | 691 | 355.87 null |
Mar 14, 2024 | 13:17:51 | $0.52 | 691 | 355.87 null |
Mar 8, 2024 | 11:06:07 | $0.52 | 32,953 | 16,970.79 null |
Mar 6, 2024 | 11:06:07 | $0.52 | 32,953 | 16,970.79 null |
Mar 6, 2024 | 11:03:04 | $0.52 | 32,953 | 16,970.79 null |
Feb 27, 2024 | 16:44:19 | $0.52 | 13,732 | 7,071.98 null |
Feb 27, 2024 | 16:19:00 | $0.52 | 13,732 | 7,071.98 null |
Feb 22, 2024 | 12:57:03 | $0.50 | 1,246 | 623.00 null |
Feb 20, 2024 | 12:38:36 | $0.51 | 1,103 | 559.77 null |
Feb 16, 2024 | 14:10:06 | $0.50 | 31,470 | 15,735.00 null |
Feb 12, 2024 | 14:00:16 | $0.50 | 38 | 19.00 null |
Feb 9, 2024 | 11:53:22 | $0.52 | 1,246 | 641.69 null |
Feb 9, 2024 | 09:00:27 | $0.50 | 100 | 50.00 null |
Jan 26, 2024 | 12:41:15 | $0.53 | 100,000 | 53,200.00 null |
Jan 26, 2024 | 12:03:32 | $0.53 | 100,000 | 53,200.00 null |
Jan 16, 2024 | 08:06:22 | $0.51 | 470 | 238.81 null |
Jan 15, 2024 | 11:29:03 | $0.51 | 445 | 225.84 null |
Jan 11, 2024 | 11:00:04 | $0.50 | 30 | 15.00 null |
Jan 5, 2024 | 15:53:28 | $0.51 | 8,239 | 4,181.29 null |
Jan 5, 2024 | 14:00:13 | $0.50 | 4 | 2.00 null |
Jan 4, 2024 | 14:00:09 | $0.50 | 2 | 1.00 null |
Jan 4, 2024 | 08:00:20 | $0.54 | 100 | 54.20 null |
Jan 3, 2024 | 14:00:21 | $0.50 | 11 | 5.50 null |
Jan 3, 2024 | 11:00:03 | $0.50 | 338 | 169.00 null |
Jan 2, 2024 | 10:43:22 | $0.51 | 278 | 141.09 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.