1. Share Prices

  2. Nb Private Equity Partners Limited (NBPE)

1,656.50p-3.50 (-0.21%)24 Apr 2024, 14:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nb Private Equity Partners Limited Trades

DateTimePriceQuantityValue
Apr 24, 202414:36:391,656.50p240£3,975.60
Apr 24, 202414:30:481,656.50p310£5,135.15
Apr 24, 202414:25:201,652.07p468£7,731.67
Apr 24, 202413:55:541,651.99p117£1,932.83
Apr 24, 202413:48:391,651.87p150£2,477.80
Apr 24, 202413:39:531,659.70p60£995.82
Apr 24, 202412:43:331,656.50p1,207£19,993.96
Apr 24, 202412:12:241,651.75p1,230£20,316.52
Apr 24, 202411:51:151,656.50p120£1,987.80
Apr 24, 202411:23:201,656.50p300£4,969.50
Apr 24, 202411:15:271,651.64p317£5,235.71
Apr 24, 202411:15:191,651.64p650£10,735.67
Apr 24, 202411:11:591,651.54p350£5,780.40
Apr 24, 202411:02:571,660.00p5£83.00
Apr 24, 202411:02:571,660.00p5£83.00
Apr 24, 202411:00:061,651.42p78£1,288.11
Apr 24, 202410:52:511,651.34p169£2,790.77
Apr 24, 202410:49:541,651.22p80£1,320.97
Apr 24, 202410:42:091,656.50p59£977.34
Apr 24, 202410:21:201,660.00p26£431.60
Apr 24, 202410:08:131,656.50p1,250£20,706.25
Apr 24, 202410:01:441,656.50p300£4,969.50
Apr 24, 202409:57:391,651.08p95£1,568.52
Apr 24, 202409:48:161,656.50p299£4,952.94
Apr 24, 202409:31:141,660.00p5£83.00
Apr 24, 202409:31:141,660.00p5£83.00
Apr 24, 202409:14:381,663.57p1,000£16,635.67
Apr 24, 202408:59:091,651.00p20£330.20
Apr 24, 202408:46:151,650.70p20£330.14
Apr 24, 202408:35:011,650.64p300£4,951.92
Apr 24, 202408:26:211,657.00p610£10,107.70
Apr 24, 202408:26:051,660.00p258£4,282.80
Apr 24, 202408:25:391,650.51p120£1,980.61
Apr 24, 202408:24:501,650.41p430£7,096.78
Apr 24, 202408:21:351,654.00p500£8,270.00
Apr 24, 202408:15:081,646.29p2,515£41,404.23
Apr 24, 202408:12:461,651.20p400£6,604.80
Apr 24, 202408:06:461,651.20p24£396.29
Apr 24, 202408:00:131,651.20p790£13,044.48
Apr 24, 202408:00:061,646.00p131£2,156.26
Apr 23, 202416:35:001,660.00p5,374£89,208.40
Apr 23, 202416:10:561,660.00p112£1,859.20
Apr 23, 202416:03:271,660.00p2£33.20
Apr 23, 202416:03:271,660.00p25£415.00
Apr 23, 202416:03:271,660.00p5£83.00
Apr 23, 202416:03:271,660.00p2£33.20
Apr 23, 202416:03:271,660.00p582£9,661.20
Apr 23, 202416:01:461,657.20p100£1,657.20
Apr 23, 202415:48:411,659.84p600£9,959.04
Apr 23, 202415:38:311,656.73p139£2,302.86

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.005.71
Reckitt Benckiser Group PLC4,455.004.82
Darktrace PLC507.803.63
Bae Systems PLC1,382.503.17
Scottish Mortgage Investment Trust PLC853.203.14
Quilter PLC105.452.88

Fallers

CompanyPrice% Chg
Ocado Group PLC363.00-3.92
Croda International PLC4,715.00-3.54
Elementis PLC137.80-3.37
Hammerson PLC26.92-3.24
Mobico Group PLC53.85-3.49
Crest Nicholson Holdings PLC186.00-2.82