- Share Prices
Cqs New City High Yield Fund Limited (NCYF)
51.80p+0.20 (+0.39%)28 Mar 2024, 16:35
Cqs New City High Yield Fund Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 51.60p | 52.00p | 51.40p | 51.60p | 921,112 |
Mar 26, 2024 | 51.60p | 52.08p | 51.20p | 51.60p | 1,373,169 |
Mar 25, 2024 | 51.20p | 52.00p | 51.20p | 51.40p | 1,102,055 |
Mar 22, 2024 | 51.40p | 51.40p | 50.89p | 51.40p | 1,026,516 |
Mar 21, 2024 | 51.00p | 51.40p | 50.80p | 50.80p | 726,936 |
Mar 20, 2024 | 50.20p | 51.40p | 50.20p | 51.00p | 1,021,866 |
Mar 19, 2024 | 50.60p | 50.60p | 49.20p | 50.60p | 650,923 |
Mar 18, 2024 | 50.80p | 51.00p | 49.00p | 51.00p | 1,521,438 |
Mar 15, 2024 | 50.80p | 51.20p | 50.60p | 51.00p | 1,255,266 |
Mar 14, 2024 | 50.80p | 51.20p | 50.80p | 51.20p | 909,179 |
Mar 13, 2024 | 50.80p | 51.20p | 50.60p | 50.80p | 1,338,030 |
Mar 12, 2024 | 50.60p | 51.20p | 50.60p | 50.80p | 941,853 |
Mar 11, 2024 | 50.40p | 51.20p | 50.40p | 50.80p | 1,642,709 |
Mar 8, 2024 | 50.80p | 51.00p | 50.40p | 50.80p | 366,528 |
Mar 7, 2024 | 50.80p | 50.80p | 50.20p | 50.80p | 608,061 |
Mar 6, 2024 | 50.00p | 50.80p | 50.00p | 50.00p | 319,243 |
Mar 5, 2024 | 50.60p | 50.60p | 50.00p | 50.00p | 408,460 |
Mar 4, 2024 | 49.90p | 50.80p | 49.80p | 50.00p | 656,150 |
Mar 1, 2024 | 50.40p | 50.80p | 49.80p | 50.00p | 1,253,291 |
Feb 29, 2024 | 50.20p | 50.80p | 49.50p | 49.60p | 960,225 |
Feb 28, 2024 | 49.90p | 50.80p | 49.80p | 49.80p | 674,925 |
Feb 27, 2024 | 50.00p | 50.80p | 49.89p | 50.00p | 665,431 |
Feb 26, 2024 | 50.00p | 51.20p | 49.41p | 49.80p | 1,050,086 |
Feb 23, 2024 | 49.60p | 50.20p | 49.40p | 49.40p | 624,321 |
Feb 22, 2024 | 49.70p | 50.20p | 49.60p | 49.60p | 511,052 |
Feb 21, 2024 | 49.80p | 50.40p | 49.40p | 49.70p | 592,152 |
Feb 20, 2024 | 50.20p | 50.60p | 49.76p | 50.10p | 915,851 |
Feb 19, 2024 | 50.60p | 50.60p | 49.53p | 50.60p | 785,538 |
Feb 16, 2024 | 49.70p | 50.20p | 49.37p | 49.70p | 805,846 |
Feb 15, 2024 | 49.40p | 50.20p | 49.40p | 49.40p | 426,833 |
Feb 14, 2024 | 49.40p | 50.00p | 49.40p | 49.40p | 610,682 |
Feb 13, 2024 | 50.00p | 50.40p | 49.40p | 49.80p | 717,857 |
Feb 12, 2024 | 49.40p | 50.20p | 49.40p | 50.00p | 797,392 |
Feb 9, 2024 | 50.00p | 50.40p | 49.41p | 50.00p | 1,501,452 |
Feb 8, 2024 | 49.70p | 50.39p | 49.70p | 49.70p | 611,461 |
Feb 7, 2024 | 50.40p | 50.60p | 49.70p | 49.70p | 421,287 |
Feb 6, 2024 | 49.60p | 50.60p | 49.40p | 49.70p | 1,197,809 |
Feb 5, 2024 | 50.00p | 50.60p | 49.50p | 49.70p | 1,468,548 |
Feb 2, 2024 | 50.40p | 50.40p | 49.80p | 49.80p | 888,519 |
Feb 1, 2024 | 49.50p | 50.40p | 49.50p | 50.00p | 504,697 |
Jan 31, 2024 | 50.20p | 50.40p | 49.70p | 50.00p | 634,334 |
Jan 30, 2024 | 50.40p | 50.40p | 49.60p | 50.05p | 424,428 |
Jan 29, 2024 | 49.80p | 50.40p | 49.60p | 49.80p | 726,997 |
Jan 26, 2024 | 50.00p | 50.60p | 49.60p | 50.00p | 1,595,650 |
Jan 25, 2024 | 50.40p | 50.60p | 49.85p | 50.40p | 969,747 |
Jan 24, 2024 | 51.40p | 51.80p | 51.00p | 51.30p | 801,037 |
Jan 23, 2024 | 51.20p | 51.60p | 50.63p | 51.00p | 1,511,328 |
Jan 22, 2024 | 51.20p | 51.80p | 50.84p | 51.10p | 874,862 |
Jan 19, 2024 | 51.00p | 51.60p | 50.96p | 51.20p | 794,939 |
Jan 18, 2024 | 51.20p | 51.80p | 50.32p | 50.60p | 738,299 |