51.80p+0.20 (+0.39%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cqs New City High Yield Fund Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 202451.60p52.00p51.40p51.60p921,112
Mar 26, 202451.60p52.08p51.20p51.60p1,373,169
Mar 25, 202451.20p52.00p51.20p51.40p1,102,055
Mar 22, 202451.40p51.40p50.89p51.40p1,026,516
Mar 21, 202451.00p51.40p50.80p50.80p726,936
Mar 20, 202450.20p51.40p50.20p51.00p1,021,866
Mar 19, 202450.60p50.60p49.20p50.60p650,923
Mar 18, 202450.80p51.00p49.00p51.00p1,521,438
Mar 15, 202450.80p51.20p50.60p51.00p1,255,266
Mar 14, 202450.80p51.20p50.80p51.20p909,179
Mar 13, 202450.80p51.20p50.60p50.80p1,338,030
Mar 12, 202450.60p51.20p50.60p50.80p941,853
Mar 11, 202450.40p51.20p50.40p50.80p1,642,709
Mar 8, 202450.80p51.00p50.40p50.80p366,528
Mar 7, 202450.80p50.80p50.20p50.80p608,061
Mar 6, 202450.00p50.80p50.00p50.00p319,243
Mar 5, 202450.60p50.60p50.00p50.00p408,460
Mar 4, 202449.90p50.80p49.80p50.00p656,150
Mar 1, 202450.40p50.80p49.80p50.00p1,253,291
Feb 29, 202450.20p50.80p49.50p49.60p960,225
Feb 28, 202449.90p50.80p49.80p49.80p674,925
Feb 27, 202450.00p50.80p49.89p50.00p665,431
Feb 26, 202450.00p51.20p49.41p49.80p1,050,086
Feb 23, 202449.60p50.20p49.40p49.40p624,321
Feb 22, 202449.70p50.20p49.60p49.60p511,052
Feb 21, 202449.80p50.40p49.40p49.70p592,152
Feb 20, 202450.20p50.60p49.76p50.10p915,851
Feb 19, 202450.60p50.60p49.53p50.60p785,538
Feb 16, 202449.70p50.20p49.37p49.70p805,846
Feb 15, 202449.40p50.20p49.40p49.40p426,833
Feb 14, 202449.40p50.00p49.40p49.40p610,682
Feb 13, 202450.00p50.40p49.40p49.80p717,857
Feb 12, 202449.40p50.20p49.40p50.00p797,392
Feb 9, 202450.00p50.40p49.41p50.00p1,501,452
Feb 8, 202449.70p50.39p49.70p49.70p611,461
Feb 7, 202450.40p50.60p49.70p49.70p421,287
Feb 6, 202449.60p50.60p49.40p49.70p1,197,809
Feb 5, 202450.00p50.60p49.50p49.70p1,468,548
Feb 2, 202450.40p50.40p49.80p49.80p888,519
Feb 1, 202449.50p50.40p49.50p50.00p504,697
Jan 31, 202450.20p50.40p49.70p50.00p634,334
Jan 30, 202450.40p50.40p49.60p50.05p424,428
Jan 29, 202449.80p50.40p49.60p49.80p726,997
Jan 26, 202450.00p50.60p49.60p50.00p1,595,650
Jan 25, 202450.40p50.60p49.85p50.40p969,747
Jan 24, 202451.40p51.80p51.00p51.30p801,037
Jan 23, 202451.20p51.60p50.63p51.00p1,511,328
Jan 22, 202451.20p51.80p50.84p51.10p874,862
Jan 19, 202451.00p51.60p50.96p51.20p794,939
Jan 18, 202451.20p51.80p50.32p50.60p738,299
Showing 1 to 50 of 253