51.80p+0.20 (+0.39%)28 Mar 2024, 16:35
Cqs New City High Yield Fund Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:28 | 51.80p | 1,702 | £881.64 |
Mar 28, 2024 | 16:27:59 | 51.89p | 4,351 | £2,257.69 |
Mar 28, 2024 | 16:22:20 | 51.89p | 2,070 | £1,074.14 |
Mar 28, 2024 | 16:14:18 | 51.89p | 158 | £81.99 |
Mar 28, 2024 | 16:07:04 | 51.89p | 4,817 | £2,499.73 |
Mar 28, 2024 | 16:04:35 | 51.90p | 9,478 | £4,918.70 |
Mar 28, 2024 | 15:59:59 | 51.89p | 25,032 | £12,988.60 |
Mar 28, 2024 | 15:55:46 | 51.89p | 1,162 | £602.94 |
Mar 28, 2024 | 15:53:21 | 51.80p | 4 | £2.07 |
Mar 28, 2024 | 15:53:16 | 51.89p | 1,919 | £995.73 |
Mar 28, 2024 | 15:51:29 | 51.89p | 5,774 | £2,996.01 |
Mar 28, 2024 | 15:49:58 | 51.89p | 745 | £386.57 |
Mar 28, 2024 | 15:48:30 | 51.88p | 26,973 | £13,994.67 |
Mar 28, 2024 | 15:47:28 | 51.88p | 10,000 | £5,187.59 |
Mar 28, 2024 | 15:46:34 | 51.88p | 4,025 | £2,088.00 |
Mar 28, 2024 | 15:45:44 | 51.85p | 28,750 | £14,906.85 |
Mar 28, 2024 | 15:40:24 | 52.00p | 11 | £5.72 |
Mar 28, 2024 | 15:40:24 | 52.00p | 37 | £19.24 |
Mar 28, 2024 | 15:40:24 | 52.00p | 3 | £1.56 |
Mar 28, 2024 | 15:40:24 | 52.00p | 3 | £1.56 |
Mar 28, 2024 | 15:39:45 | 51.81p | 24,503 | £12,695.00 |
Mar 28, 2024 | 15:38:22 | 51.81p | 338 | £175.12 |
Mar 28, 2024 | 15:33:55 | 51.72p | 27,991 | £14,476.16 |
Mar 28, 2024 | 15:33:27 | 51.82p | 3,000 | £1,554.45 |
Mar 28, 2024 | 15:33:09 | 51.82p | 9,529 | £4,937.74 |
Mar 28, 2024 | 15:29:53 | 51.82p | 22,000 | £11,399.76 |
Mar 28, 2024 | 15:25:23 | 51.82p | 14,474 | £7,499.85 |
Mar 28, 2024 | 15:23:13 | 51.82p | 571 | £295.90 |
Mar 28, 2024 | 15:17:24 | 51.82p | 18,913 | £9,799.96 |
Mar 28, 2024 | 15:17:20 | 51.82p | 13,115 | £6,795.64 |
Mar 28, 2024 | 15:12:05 | 51.72p | 44,443 | £22,985.56 |
Mar 28, 2024 | 15:10:57 | 51.82p | 2,746 | £1,423.09 |
Mar 28, 2024 | 15:09:33 | 51.72p | 15,555 | £8,044.64 |
Mar 28, 2024 | 14:58:39 | 51.83p | 6,730 | £3,487.96 |
Mar 28, 2024 | 13:57:53 | 51.26p | 184,230 | £94,436.30 |
Mar 28, 2024 | 14:55:19 | 51.82p | 9,000 | £4,663.89 |
Mar 28, 2024 | 14:52:39 | 51.82p | 6,754 | £3,499.99 |
Mar 28, 2024 | 14:52:13 | 51.82p | 6,730 | £3,487.55 |
Mar 28, 2024 | 14:33:36 | 51.72p | 11,000 | £5,688.89 |
Mar 28, 2024 | 14:33:30 | 51.72p | 26,129 | £13,513.24 |
Mar 28, 2024 | 14:27:43 | 51.83p | 2,000 | £1,036.58 |
Mar 28, 2024 | 14:26:37 | 51.83p | 3,762 | £1,949.92 |
Mar 28, 2024 | 14:25:35 | 51.83p | 13,095 | £6,787.66 |
Mar 28, 2024 | 14:19:53 | 51.84p | 9,645 | £4,999.68 |
Mar 28, 2024 | 14:19:34 | 51.84p | 1,385 | £717.98 |
Mar 28, 2024 | 14:17:29 | 51.84p | 3,834 | £1,987.55 |
Mar 28, 2024 | 14:16:44 | 51.84p | 11,000 | £5,702.40 |
Mar 28, 2024 | 14:08:41 | 51.84p | 30,850 | £15,992.18 |
Mar 28, 2024 | 14:02:31 | 52.00p | 3 | £1.56 |
Mar 28, 2024 | 13:58:17 | 51.84p | 720 | £373.25 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.