1. Share Prices

  2. Nextenergy Solar Fund Limited (NESF)

72.90p+0.20 (+0.28%)19 Apr 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nextenergy Solar Fund Limited Trades

DateTimePriceQuantityValue
Apr 19, 202416:36:5572.90p49,201£35,867.53
Apr 19, 202416:35:2172.90p64,951£47,349.28
Apr 19, 202416:29:1472.90p2,736£1,994.54
Apr 19, 202416:18:2672.90p82£59.78
Apr 19, 202416:18:2672.90p13£9.48
Apr 19, 202416:17:2572.77p250£181.94
Apr 19, 202416:11:4472.90p66,269£48,310.10
Apr 19, 202416:00:0072.90p53,189£38,774.78
Apr 19, 202416:10:0272.90p13£9.48
Apr 19, 202416:10:0272.90p6£4.37
Apr 19, 202416:10:0272.90p200£145.80
Apr 19, 202416:10:0272.90p3£2.19
Apr 19, 202415:53:5872.90p35£25.51
Apr 19, 202415:52:2172.89p4,797£3,496.53
Apr 19, 202415:49:1072.90p1£0.73
Apr 19, 202415:49:1072.90p48£34.99
Apr 19, 202415:45:0472.80p10£7.28
Apr 19, 202415:45:0472.90p2£1.46
Apr 19, 202415:45:0472.90p102£74.36
Apr 19, 202415:45:0472.80p907£660.30
Apr 19, 202415:41:4372.89p50,000£36,445.00
Apr 19, 202415:40:4572.90p98£71.44
Apr 19, 202415:26:3872.89p5,000£3,644.57
Apr 19, 202415:25:5572.89p34,291£24,994.71
Apr 19, 202415:25:0972.80p2,400£1,747.20
Apr 19, 202415:24:4372.80p513£373.46
Apr 19, 202415:24:3972.80p19£13.83
Apr 19, 202415:24:3972.80p459£334.15
Apr 19, 202415:24:3972.80p6,691£4,871.05
Apr 19, 202415:24:3972.80p111£80.81
Apr 19, 202415:24:1772.65p688£499.82
Apr 19, 202415:24:0572.90p11,000£8,018.93
Apr 19, 202415:21:2572.64p14,000£10,169.60
Apr 19, 202415:12:0172.84p10,000£7,284.00
Apr 19, 202415:10:0372.50p1,677£1,215.83
Apr 19, 202415:10:0372.80p27,621£20,108.09
Apr 19, 202415:10:0372.80p5£3.64
Apr 19, 202415:07:5572.80p3£2.18
Apr 19, 202415:07:5572.80p15£10.92
Apr 19, 202415:07:5572.80p31£22.57
Apr 19, 202415:06:0572.76p7,964£5,794.61
Apr 19, 202415:03:2072.76p6,871£4,999.34
Apr 19, 202415:03:1072.76p5,497£3,999.62
Apr 19, 202414:57:0672.76p13,739£9,996.50
Apr 19, 202414:46:0472.88p3£2.19
Apr 19, 202414:45:0172.60p200£145.20
Apr 19, 202414:44:0972.80p186£135.41
Apr 19, 202414:44:0672.90p2£1.46
Apr 19, 202414:44:0672.90p13£9.48
Apr 19, 202414:44:0672.80p633£460.82

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.