91.00p-1.00 (-1.09%)28 Mar 2024, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Netcall PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 202492.00p92.00p90.00p91.00p266,598
Mar 27, 202492.00p93.00p90.00p92.00p591,597
Mar 26, 202494.00p94.00p92.00p92.00p106,986
Mar 25, 202495.00p94.95p93.22p94.00p37,720
Mar 22, 202495.00p96.00p92.00p95.00p113,310
Mar 21, 202498.50p98.06p94.00p95.00p107,715
Mar 20, 202496.00p100.00p95.24p98.50p161,616
Mar 19, 202496.00p96.78p95.00p95.00p333,489
Mar 18, 202496.00p97.00p95.38p96.00p141,187
Mar 15, 202497.50p98.00p96.00p96.00p80,529
Mar 14, 202495.50p98.00p95.00p97.00p63,539
Mar 13, 202492.50p97.00p93.00p95.50p353,203
Mar 12, 202492.50p94.00p91.00p92.50p43,802
Mar 11, 202492.50p93.79p91.00p92.50p34,684
Mar 8, 202491.50p94.00p90.00p92.50p156,590
Mar 7, 202491.00p93.00p90.70p91.50p25,374
Mar 6, 202493.50p92.15p90.00p91.00p264,169
Mar 5, 202491.50p94.00p90.00p90.50p180,968
Mar 4, 202493.50p94.00p90.00p90.50p285,237
Mar 1, 202494.50p96.00p93.00p93.50p13,832
Feb 29, 202495.50p96.00p94.00p95.00p46,630
Feb 28, 202491.00p97.00p91.37p95.50p136,404
Feb 27, 202489.50p93.00p90.55p91.00p51,005
Feb 26, 202489.50p91.00p88.00p89.50p81,938
Feb 23, 202489.50p91.00p89.55p89.50p24,921
Feb 22, 202489.50p91.00p89.17p91.00p375,445
Feb 21, 202489.50p91.00p88.00p89.50p78,265
Feb 20, 202489.50p90.49p88.83p89.50p158,938
Feb 19, 202489.00p91.00p88.03p89.50p56,010
Feb 16, 202491.00p91.00p87.00p89.00p56,003
Feb 15, 202491.50p93.00p90.00p91.00p66,343
Feb 14, 202491.50p93.00p90.00p91.50p38,332
Feb 13, 202491.00p93.00p90.00p91.50p126,845
Feb 12, 202491.00p92.00p90.00p91.00p28,977
Feb 9, 202491.00p92.00p90.00p91.00p69,318
Feb 8, 202491.00p94.00p90.00p91.00p114,630
Feb 7, 202491.00p93.00p88.00p90.00p61,162
Feb 6, 202494.50p94.50p91.00p91.00p51,652
Feb 5, 202494.50p95.00p93.00p94.50p85,064
Feb 2, 202494.50p96.00p93.00p94.50p146,078
Feb 1, 202495.50p95.49p93.00p94.50p133,079
Jan 31, 202495.50p97.00p94.00p95.50p51,863
Jan 30, 202495.50p99.00p95.89p95.50p1,617
Jan 29, 202496.00p98.00p94.39p95.50p451,196
Jan 26, 202495.00p98.00p92.50p96.00p2,011,386
Jan 25, 202494.50p97.00p92.00p95.00p15,971
Jan 24, 202490.50p97.00p92.00p94.50p2,996,576
Jan 23, 202490.50p92.90p89.35p90.50p67,846
Jan 22, 202488.50p89.52p86.98p88.50p7,836
Jan 19, 202488.50p89.50p87.50p88.50p191,484
Showing 1 to 50 of 252