91.00p-1.00 (-1.09%)28 Mar 2024, 17:56
Netcall PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 92.00p | 92.00p | 90.00p | 91.00p | 266,598 |
Mar 27, 2024 | 92.00p | 93.00p | 90.00p | 92.00p | 591,597 |
Mar 26, 2024 | 94.00p | 94.00p | 92.00p | 92.00p | 106,986 |
Mar 25, 2024 | 95.00p | 94.95p | 93.22p | 94.00p | 37,720 |
Mar 22, 2024 | 95.00p | 96.00p | 92.00p | 95.00p | 113,310 |
Mar 21, 2024 | 98.50p | 98.06p | 94.00p | 95.00p | 107,715 |
Mar 20, 2024 | 96.00p | 100.00p | 95.24p | 98.50p | 161,616 |
Mar 19, 2024 | 96.00p | 96.78p | 95.00p | 95.00p | 333,489 |
Mar 18, 2024 | 96.00p | 97.00p | 95.38p | 96.00p | 141,187 |
Mar 15, 2024 | 97.50p | 98.00p | 96.00p | 96.00p | 80,529 |
Mar 14, 2024 | 95.50p | 98.00p | 95.00p | 97.00p | 63,539 |
Mar 13, 2024 | 92.50p | 97.00p | 93.00p | 95.50p | 353,203 |
Mar 12, 2024 | 92.50p | 94.00p | 91.00p | 92.50p | 43,802 |
Mar 11, 2024 | 92.50p | 93.79p | 91.00p | 92.50p | 34,684 |
Mar 8, 2024 | 91.50p | 94.00p | 90.00p | 92.50p | 156,590 |
Mar 7, 2024 | 91.00p | 93.00p | 90.70p | 91.50p | 25,374 |
Mar 6, 2024 | 93.50p | 92.15p | 90.00p | 91.00p | 264,169 |
Mar 5, 2024 | 91.50p | 94.00p | 90.00p | 90.50p | 180,968 |
Mar 4, 2024 | 93.50p | 94.00p | 90.00p | 90.50p | 285,237 |
Mar 1, 2024 | 94.50p | 96.00p | 93.00p | 93.50p | 13,832 |
Feb 29, 2024 | 95.50p | 96.00p | 94.00p | 95.00p | 46,630 |
Feb 28, 2024 | 91.00p | 97.00p | 91.37p | 95.50p | 136,404 |
Feb 27, 2024 | 89.50p | 93.00p | 90.55p | 91.00p | 51,005 |
Feb 26, 2024 | 89.50p | 91.00p | 88.00p | 89.50p | 81,938 |
Feb 23, 2024 | 89.50p | 91.00p | 89.55p | 89.50p | 24,921 |
Feb 22, 2024 | 89.50p | 91.00p | 89.17p | 91.00p | 375,445 |
Feb 21, 2024 | 89.50p | 91.00p | 88.00p | 89.50p | 78,265 |
Feb 20, 2024 | 89.50p | 90.49p | 88.83p | 89.50p | 158,938 |
Feb 19, 2024 | 89.00p | 91.00p | 88.03p | 89.50p | 56,010 |
Feb 16, 2024 | 91.00p | 91.00p | 87.00p | 89.00p | 56,003 |
Feb 15, 2024 | 91.50p | 93.00p | 90.00p | 91.00p | 66,343 |
Feb 14, 2024 | 91.50p | 93.00p | 90.00p | 91.50p | 38,332 |
Feb 13, 2024 | 91.00p | 93.00p | 90.00p | 91.50p | 126,845 |
Feb 12, 2024 | 91.00p | 92.00p | 90.00p | 91.00p | 28,977 |
Feb 9, 2024 | 91.00p | 92.00p | 90.00p | 91.00p | 69,318 |
Feb 8, 2024 | 91.00p | 94.00p | 90.00p | 91.00p | 114,630 |
Feb 7, 2024 | 91.00p | 93.00p | 88.00p | 90.00p | 61,162 |
Feb 6, 2024 | 94.50p | 94.50p | 91.00p | 91.00p | 51,652 |
Feb 5, 2024 | 94.50p | 95.00p | 93.00p | 94.50p | 85,064 |
Feb 2, 2024 | 94.50p | 96.00p | 93.00p | 94.50p | 146,078 |
Feb 1, 2024 | 95.50p | 95.49p | 93.00p | 94.50p | 133,079 |
Jan 31, 2024 | 95.50p | 97.00p | 94.00p | 95.50p | 51,863 |
Jan 30, 2024 | 95.50p | 99.00p | 95.89p | 95.50p | 1,617 |
Jan 29, 2024 | 96.00p | 98.00p | 94.39p | 95.50p | 451,196 |
Jan 26, 2024 | 95.00p | 98.00p | 92.50p | 96.00p | 2,011,386 |
Jan 25, 2024 | 94.50p | 97.00p | 92.00p | 95.00p | 15,971 |
Jan 24, 2024 | 90.50p | 97.00p | 92.00p | 94.50p | 2,996,576 |
Jan 23, 2024 | 90.50p | 92.90p | 89.35p | 90.50p | 67,846 |
Jan 22, 2024 | 88.50p | 89.52p | 86.98p | 88.50p | 7,836 |
Jan 19, 2024 | 88.50p | 89.50p | 87.50p | 88.50p | 191,484 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.