Shares Magazine
90.00p+0.00 (+0.00%)24 Apr 2024, 13:43
Netcall PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 13:43:52 | 90.70p | 4,620 | £4,190.34 |
| Apr 24, 2024 | 11:30:09 | 89.26p | 3,000 | £2,677.80 |
| Apr 24, 2024 | 11:26:50 | 90.75p | 1,961 | £1,779.61 |
| Apr 24, 2024 | 10:51:55 | 89.11p | 7 | £6.24 |
| Apr 24, 2024 | 10:05:04 | 89.11p | 4 | £3.56 |
| Apr 23, 2024 | 15:27:17 | 92.00p | 50 | £46.00 |
| Apr 23, 2024 | 15:14:21 | 90.77p | 2,478 | £2,249.28 |
| Apr 23, 2024 | 14:31:07 | 90.77p | 3,000 | £2,723.10 |
| Apr 23, 2024 | 14:26:12 | 90.80p | 5,000 | £4,540.00 |
| Apr 23, 2024 | 13:56:19 | 89.11p | 6,100 | £5,435.71 |
| Apr 23, 2024 | 13:54:00 | 89.00p | 500 | £445.00 |
| Apr 23, 2024 | 13:32:48 | 89.00p | 867 | £771.63 |
| Apr 23, 2024 | 13:03:43 | 90.90p | 1,092 | £992.63 |
| Apr 23, 2024 | 11:52:38 | 89.00p | 1,500 | £1,335.00 |
| Apr 23, 2024 | 09:58:04 | 91.00p | 7,810 | £7,107.10 |
| Apr 23, 2024 | 08:45:14 | 91.00p | 1,600 | £1,456.00 |
| Apr 22, 2024 | 16:19:09 | 88.77p | 887 | £787.39 |
| Apr 22, 2024 | 15:48:02 | 90.95p | 3,072 | £2,793.98 |
| Apr 22, 2024 | 15:38:34 | 92.00p | 173 | £159.16 |
| Apr 22, 2024 | 12:11:20 | 91.50p | 8,500 | £7,777.50 |
| Apr 22, 2024 | 11:32:53 | 88.61p | 2,307 | £2,044.23 |
| Apr 22, 2024 | 11:00:17 | 93.80p | 517 | £484.95 |
| Apr 22, 2024 | 10:56:16 | 88.55p | 2,217 | £1,963.15 |
| Apr 22, 2024 | 10:42:33 | 91.00p | 1,800 | £1,637.98 |
| Apr 22, 2024 | 10:27:29 | 91.00p | 1,625 | £1,478.75 |
| Apr 22, 2024 | 09:50:07 | 90.72p | 7,000 | £6,350.40 |
| Apr 19, 2024 | 16:00:46 | 89.00p | 15,789 | £14,052.21 |
| Apr 19, 2024 | 15:31:42 | 90.00p | 125 | £112.50 |
| Apr 19, 2024 | 15:29:41 | 90.00p | 108 | £97.20 |
| Apr 19, 2024 | 14:00:23 | 89.00p | 1 | £0.89 |
| Apr 19, 2024 | 11:00:08 | 89.00p | 6 | £5.34 |
| Apr 19, 2024 | 10:25:11 | 89.00p | 417 | £371.13 |
| Apr 19, 2024 | 10:25:11 | 90.00p | 417 | £375.30 |
| Apr 19, 2024 | 09:35:35 | 90.75p | 1,650 | £1,497.38 |
| Apr 19, 2024 | 09:06:32 | 90.00p | 10,000 | £9,000.00 |
| Apr 19, 2024 | 09:00:58 | 90.17p | 5,000 | £4,508.30 |
| Apr 19, 2024 | 09:00:23 | 90.18p | 4,000 | £3,607.20 |
| Apr 18, 2024 | 16:20:06 | 90.79p | 5,000 | £4,539.44 |
| Apr 18, 2024 | 16:19:06 | 90.79p | 5,000 | £4,539.44 |
| Apr 18, 2024 | 16:16:56 | 90.79p | 5,000 | £4,539.40 |
| Apr 18, 2024 | 15:21:23 | 93.00p | 10 | £9.30 |
| Apr 18, 2024 | 15:00:29 | 93.00p | 21 | £19.53 |
| Apr 18, 2024 | 11:09:33 | 90.78p | 1,516 | £1,376.18 |
| Apr 18, 2024 | 08:21:32 | 93.00p | 1 | £0.93 |
| Apr 18, 2024 | 08:09:24 | 90.78p | 13,860 | £12,581.69 |
| Apr 17, 2024 | 15:38:22 | 91.95p | 31 | £28.50 |
| Apr 17, 2024 | 15:30:35 | 90.78p | 1,300 | £1,180.10 |
| Apr 17, 2024 | 14:13:44 | 91.75p | 3,188 | £2,924.96 |
| Apr 17, 2024 | 14:00:05 | 91.75p | 2,609 | £2,393.73 |
| Apr 17, 2024 | 12:27:33 | 90.78p | 1,096 | £994.92 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.