Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -78.02 | -0.75 | -1.56 | -0.34 | 20.57 | 58.62 |
| Automobiles & Parts | -9.36 | -0.77 | -3.89 | -8.95 | -23.69 | -29.50 |
| Banks | -46.06 | -1.19 | -1.38 | 4.67 | 4.17 | 9.06 |
| Beverages | -0.84 | -0.00 | 0.60 | -1.55 | -0.67 | -20.52 |
| Chemicals | 11.74 | 0.13 | 0.14 | 2.00 | -2.59 | -21.23 |
| Construction & Materials | -83.78 | -0.87 | -2.13 | -1.97 | 2.26 | 16.98 |
| Electricity | 22.12 | 0.22 | 2.15 | 2.59 | -10.18 | -10.78 |
| Electronic & Electrical Equip. | -95.50 | -1.00 | -3.64 | -2.83 | -4.74 | -3.33 |
| Equity Investment Instruments | -96.32 | -0.84 | -1.97 | -0.71 | -0.86 | 3.08 |
| Food & Drug Retailers | 4.69 | 0.13 | -0.96 | -2.90 | -8.03 | -16.70 |
| Food Producers | -32.03 | -0.42 | 0.39 | 4.21 | 3.36 | 12.39 |
| Gas Water & Multiutilities index | 28.81 | 0.49 | 2.22 | -0.85 | -3.60 | -6.15 |
| General Financial | -81.06 | -0.57 | -3.27 | -4.21 | -3.69 | 11.16 |
| General Industrials | -45.14 | -0.66 | -2.85 | 1.14 | -0.33 | 5.75 |
| General Retailers | 36.84 | 0.97 | 0.60 | 0.88 | 2.05 | 6.78 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -122.68 | -0.99 | -1.23 | -5.34 | -6.07 | 4.56 |
| Index - Leisure Goods | -122.40 | -0.51 | -4.35 | -3.74 | -0.11 | 0.86 |
| Industrial Engineering | -174.09 | -1.27 | -5.71 | -7.49 | -5.09 | -11.38 |
| Industrial Metals | -35.06 | -0.52 | 2.11 | 12.05 | -0.74 | -6.40 |
| Industrial Transportation | -36.84 | -0.90 | -2.72 | 6.53 | 1.57 | 15.65 |
| Life Insurance | -12.91 | -0.23 | -0.86 | -5.00 | -8.31 | -19.44 |
| Media | -70.15 | -0.60 | -0.93 | -1.77 | 5.16 | 15.16 |
| Mining | -66.55 | -0.62 | -0.12 | 21.18 | 6.99 | -12.67 |
| Mobile Telecommunications | -4.18 | -0.24 | -0.84 | 0.04 | -7.48 | -28.68 |
| Nonlife Insurance | -14.05 | -0.39 | 0.25 | -3.99 | 7.75 | 16.21 |
| Oil & Gas Producers | 0.86 | 0.01 | -0.84 | 8.51 | 9.88 | 6.86 |
| Personal Goods | -128.35 | -0.82 | -9.21 | -12.49 | -28.61 | -57.03 |
| Pharmaceuticals & Biotech. | -18.67 | -0.09 | -1.22 | 2.43 | 4.03 | -5.49 |
| Real Estate & Investment Servic | -10.40 | -0.48 | -3.14 | -5.81 | -7.61 | -7.90 |
| Real Estate Investment Trusts | -13.32 | -0.60 | -2.23 | -0.90 | -8.70 | -3.31 |
| Software & Computer Services | -9.86 | -0.42 | -4.61 | -7.51 | -3.41 | 21.87 |
| Support Services | -69.34 | -0.66 | -3.96 | -4.07 | -1.77 | 0.64 |
| Tobacco | 166.55 | 0.64 | 0.91 | -2.32 | -0.14 | -16.31 |
| Travel & Leisure | -87.28 | -1.16 | -3.95 | -6.39 | -1.24 | -1.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Hbc AG | 2,439.45 | 1.22 |
| Compass Group PLC | 2,190.00 | 0.97 |
| National Grid PLC | 1,036.00 | 0.58 |
| British American Tobacco PLC | 2,308.00 | 0.65 |
| Imperial Brands PLC | 1,759.00 | 0.60 |
| Airtel Africa PLC | 107.40 | 0.56 |
| Unilever PLC | 3,785.00 | 0.40 |
| Centrica PLC | 131.45 | 0.54 |
| Severn Trent PLC | 2,428.00 | 0.37 |
| BP PLC | 514.40 | 0.39 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 165.95 | -2.27 |
| Scottish Mortgage Investment Trust PLC | 804.13 | -2.44 |
| Easyjet PLC | 520.28 | -1.83 |
| Intermediate Capital Group PLC | 1,990.96 | -1.63 |
| Rolls-Royce Holdings PLC | 396.30 | -1.54 |
| F&C Investment Trust PLC | 960.64 | -1.27 |
| Whitbread PLC | 3,043.00 | -1.36 |
| Ocado Group PLC | 345.30 | -1.34 |
| Antofagasta PLC | 2,234.00 | -1.33 |
| Imi PLC | 1,717.00 | -1.32 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
