Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 75.85 | 0.72 | -0.49 | -2.96 | 24.14 | 64.13 |
| Automobiles & Parts | 4.71 | 0.38 | 0.24 | -5.54 | -21.81 | -27.68 |
| Banks | 12.89 | 0.32 | 2.19 | 4.71 | 8.45 | 13.92 |
| Beverages | 27.83 | 0.12 | 3.29 | -0.86 | 0.93 | -21.63 |
| Chemicals | -50.35 | -0.53 | 1.08 | -3.00 | -1.46 | -20.94 |
| Construction & Materials | 35.95 | 0.37 | 0.53 | 0.37 | 5.41 | 21.27 |
| Electricity | 84.04 | 0.84 | 1.47 | 3.59 | -8.57 | -10.10 |
| Electronic & Electrical Equip. | 23.36 | 0.24 | -1.86 | -4.50 | -3.29 | -2.35 |
| Equity Investment Instruments | 50.17 | 0.43 | -0.40 | -0.72 | 0.94 | 5.14 |
| Food & Drug Retailers | 19.65 | 0.52 | 3.04 | -1.80 | -4.94 | -15.03 |
| Food Producers | 408.07 | 5.25 | 9.08 | 9.52 | 11.73 | 20.56 |
| Gas Water & Multiutilities index | 41.67 | 0.70 | 3.13 | -0.56 | -1.70 | -6.01 |
| General Financial | 158.03 | 1.11 | -0.53 | -4.05 | -1.36 | 11.75 |
| General Industrials | 0.40 | 0.01 | 0.01 | 0.93 | 1.94 | 7.47 |
| General Retailers | 28.07 | 0.72 | 3.36 | -0.84 | 4.71 | 8.24 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 57.84 | 0.46 | -0.39 | -4.77 | -4.22 | 9.08 |
| Index - Leisure Goods | -43.62 | -0.18 | -3.76 | -6.22 | 0.34 | 0.31 |
| Industrial Engineering | 89.18 | 0.65 | -2.45 | -6.61 | -2.81 | -8.16 |
| Industrial Metals | -104.01 | -1.53 | -2.50 | 7.92 | -1.97 | -1.91 |
| Industrial Transportation | 38.26 | 0.94 | -0.09 | 1.50 | 3.20 | 18.60 |
| Life Insurance | 39.91 | 0.68 | 2.22 | -4.05 | -5.59 | -16.58 |
| Media | 84.86 | 0.71 | 0.68 | -1.68 | 7.53 | 15.21 |
| Mining | -330.61 | -3.14 | -2.98 | 16.87 | 3.02 | -12.63 |
| Mobile Telecommunications | 13.96 | 0.76 | 4.14 | 2.85 | -2.66 | -23.52 |
| Nonlife Insurance | 2.27 | 0.06 | 0.84 | -3.29 | 9.78 | 15.54 |
| Oil & Gas Producers | 31.11 | 0.32 | 0.48 | 8.87 | 12.67 | 11.12 |
| Personal Goods | -17.64 | -0.11 | -3.58 | -2.86 | -25.87 | -55.69 |
| Pharmaceuticals & Biotech. | 87.18 | 0.40 | 1.79 | 4.06 | 7.79 | -2.89 |
| Real Estate & Investment Servic | 9.23 | 0.43 | -0.41 | -5.85 | -6.12 | -7.02 |
| Real Estate Investment Trusts | 17.22 | 0.77 | 1.33 | -1.97 | -5.99 | -0.57 |
| Software & Computer Services | 20.79 | 0.88 | -1.67 | -5.76 | -1.64 | 23.94 |
| Support Services | 49.67 | 0.47 | -1.26 | -3.70 | 0.62 | 1.55 |
| Tobacco | 246.85 | 0.92 | 4.63 | 1.60 | 3.34 | -15.65 |
| Travel & Leisure | 71.74 | 0.95 | 1.21 | -5.27 | 1.81 | 1.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,737.00 | 9.22 |
| Jd Sports Fashion PLC | 125.15 | 5.66 |
| Ocado Group PLC | 375.13 | 4.67 |
| Pershing Square Holdings LTD | 4,040.38 | 1.77 |
| Marks And Spencer Group PLC | 261.10 | 1.75 |
| International Consolidated Airlines Group S.A. | 177.85 | 1.51 |
| St. James's Place PLC | 437.80 | 1.48 |
| Schroders PLC | 377.80 | 1.45 |
| Barclays PLC | 191.90 | 1.44 |
| Scottish Mortgage Investment Trust PLC | 823.20 | 1.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,111.50 | -2.25 |
| Fresnillo PLC | 576.50 | -1.79 |
| Rio Tinto PLC | 5,304.00 | -1.52 |
| Glencore PLC | 468.50 | -1.35 |
| Antofagasta PLC | 2,178.00 | -1.05 |
| Croda International PLC | 4,925.23 | -0.96 |
| Smith (Ds) PLC | 351.60 | -0.90 |
| Persimmon PLC | 1,313.25 | -0.32 |
| Entain PLC | 851.32 | -0.29 |
| Imi PLC | 1,721.00 | -0.29 |
Latest Market & Company News
| 08:51 | Form 8.5 (EPT/NON-RI) | RNS | |
| 08:49 | AIE | Holding(s) in Company | RNS |
| 08:48 | TOP NEWS: JD Sports agrees to buy US peer Hibbett for USD1 billion | Alliance | |
| 08:36 | MKS, OCDO, SBRY | TOP NEWS: Grocery inflation eases again in April despite early Easter | Alliance |
| 08:36 | CPX | Result of General Meeting | RNS |
| 08:35 | Pre Stabilisation Notice - Glencore EUR 7yr | RNS | |
| 08:29 | Notice of AGM | RNS | |
| 08:19 | WIZZ | Wizz Air Omnibus Plan award grants | RNS |
| 08:18 | Pre Stabilisation Notice - Crelan EUR 11NC6 T2 | RNS | |
| 08:16 | RCGH | Issue of Equity | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
