1. Share Prices

  2. Nichols PLC (NICL)

1,000.00p+0.00 (+0.00%)24 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nichols PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024990.00p1000.00p966.00p1000.00p13,682
Apr 23, 2024974.00p1000.00p972.00p1000.00p19,668
Apr 22, 2024998.00p1000.00p946.68p978.00p112,520
Apr 19, 2024998.00p1000.00p966.00p1000.00p13,776
Apr 18, 2024998.00p998.00p972.60p998.00p50,222
Apr 17, 2024972.00p998.00p966.00p972.00p19,854
Apr 16, 2024998.00p998.00p966.00p978.00p26,749
Apr 15, 2024990.00p998.00p952.00p970.00p21,447
Apr 12, 2024990.00p998.00p952.00p990.00p20,760
Apr 11, 2024998.00p998.00p952.92p990.00p11,969
Apr 10, 2024974.00p998.00p956.00p990.00p14,849
Apr 9, 2024994.00p1000.00p972.00p980.00p24,887
Apr 8, 2024980.00p1000.00p970.60p994.00p18,598
Apr 5, 2024970.00p1010.00p960.00p980.00p14,590
Apr 4, 20241005.00p997.78p972.00p994.00p30,174
Apr 3, 2024980.00p1005.00p952.00p980.00p35,503
Apr 2, 2024970.00p1005.00p950.00p970.00p36,553
Mar 28, 2024974.00p998.00p950.00p968.00p34,522
Mar 27, 2024974.00p974.00p957.56p966.00p28,348
Mar 26, 2024976.00p1005.00p938.00p970.00p18,822
Mar 25, 2024998.00p1012.86p980.00p998.00p21,456
Mar 22, 20241005.00p1025.00p980.00p996.00p28,862
Mar 21, 20241015.00p1026.20p990.00p1000.00p21,831
Mar 20, 20241000.00p1000.00p978.00p978.00p18,828
Mar 19, 20241005.00p1039.89p983.55p1000.00p8,039
Mar 18, 20241025.00p1055.00p1010.00p1020.00p24,651
Mar 15, 20241070.00p1070.00p1015.00p1070.00p54,970
Mar 14, 20241070.00p1075.00p1030.00p1070.00p11,928
Mar 13, 20241070.00p1070.00p1015.00p1045.00p87,797
Mar 12, 20241040.00p1061.00p1000.00p1035.00p17,077
Mar 11, 20241070.00p1080.00p1020.00p1040.00p17,157
Mar 8, 20241075.00p1080.00p1020.00p1045.00p60,142
Mar 7, 20241035.00p1080.00p1020.00p1035.00p17,459
Mar 6, 20241050.00p1080.00p1044.51p1065.00p16,566
Mar 5, 20241000.00p1040.00p992.00p1010.00p15,157
Mar 4, 20241045.00p1050.00p1004.95p1050.00p14,919
Mar 1, 20241015.00p1035.00p962.16p1035.00p108,802
Feb 29, 2024990.00p1010.00p965.80p996.00p34,843
Feb 28, 2024970.00p1005.00p964.79p982.00p39,592
Feb 27, 20241000.00p1035.00p974.00p990.00p17,837
Feb 26, 20241035.00p1035.00p972.00p1000.00p31,065
Feb 23, 20241035.00p1035.00p974.00p974.00p13,707
Feb 22, 2024988.00p1020.00p988.00p998.50p44,447
Feb 21, 20241020.00p1034.86p972.25p982.00p35,360
Feb 20, 2024972.00p1035.00p970.00p1020.00p20,471
Feb 19, 2024974.00p1011.15p972.00p974.00p6,797
Feb 16, 2024986.00p1035.00p972.00p1011.50p18,882
Feb 15, 2024992.00p1021.87p989.95p1010.50p35,712
Feb 14, 2024990.00p1020.25p976.00p980.00p15,412
Feb 13, 2024992.02p993.16p962.14p971.00p4,215
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.