1. Share Prices

  2. Nichols PLC (NICL)

1,000.00p+2.00 (+0.20%)19 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nichols PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:061,000.00p21£210.00
Apr 19, 202416:27:49982.00p6£58.92
Apr 19, 202416:09:12981.80p27£265.09
Apr 19, 202415:54:49966.00p61£589.26
Apr 19, 202415:54:49980.00p33£323.40
Apr 19, 202415:54:49980.00p100£980.00
Apr 19, 202415:38:22984.00p1,338£13,165.92
Apr 19, 202415:38:10980.00p1,338£13,112.40
Apr 19, 202415:11:21981.80p46£451.63
Apr 19, 202414:54:48989.89p774£7,661.75
Apr 19, 202414:54:48989.89p91£900.80
Apr 19, 202414:37:05998.00p1£9.98
Apr 19, 202414:11:28988.00p134£1,323.92
Apr 19, 202414:09:53988.00p62£612.56
Apr 19, 202413:01:01993.00p517£5,133.81
Apr 19, 202413:00:53989.00p517£5,113.13
Apr 19, 202412:28:45980.00p1,055£10,339.00
Apr 19, 202412:01:44980.00p3,000£29,400.00
Apr 19, 202411:48:37998.00p5£49.90
Apr 19, 202411:39:39980.50p900£8,824.50
Apr 19, 202411:30:39981.98p68£667.75
Apr 19, 202410:51:26989.89p328£3,246.84
Apr 19, 202410:45:10989.89p140£1,385.85
Apr 19, 202410:35:29981.98p67£657.93
Apr 19, 202410:20:18990.98p450£4,459.42
Apr 19, 202410:20:00989.00p600£5,934.00
Apr 19, 202410:15:06989.00p1,175£11,620.75
Apr 19, 202410:01:37989.11p101£999.00
Apr 19, 202409:28:13972.50p1£9.73
Apr 19, 202409:18:41972.50p639£6,214.28
Apr 19, 202409:10:26989.39p14£138.52
Apr 19, 202409:00:47989.39p167£1,652.29
Apr 18, 202410:09:17975.68p19,165£186,989.01
Apr 18, 202409:47:18975.00p16,500£160,875.00
Apr 18, 202416:35:12998.00p270£2,694.60
Apr 18, 202415:28:39989.70p3,000£29,691.00
Apr 18, 202416:10:04989.40p328£3,245.23
Apr 18, 202416:10:04984.58p328£3,229.43
Apr 18, 202416:09:24980.00p1£9.80
Apr 18, 202415:49:20984.59p83£817.21
Apr 18, 202415:05:17974.13p812£7,909.94
Apr 18, 202415:00:42989.90p16£158.38
Apr 18, 202414:35:49985.00p875£8,618.75
Apr 18, 202414:35:41982.00p875£8,592.50
Apr 18, 202414:26:19974.00p637£6,204.38
Apr 18, 202414:15:17989.90p1,618£16,016.58
Apr 18, 202414:14:34974.00p1£9.74
Apr 18, 202414:14:32989.90p64£633.54
Apr 18, 202414:13:36985.42p189£1,862.44
Apr 18, 202413:51:21998.00p400£3,992.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.