Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -290.64 | -2.67 | 0.48 | -3.61 | 23.31 | 62.90 |
| Automobiles & Parts | 3.50 | 0.28 | 3.11 | -5.58 | -21.85 | -25.99 |
| Banks | 23.04 | 0.58 | 5.08 | 5.38 | 9.14 | 14.64 |
| Beverages | -408.86 | -1.83 | -0.83 | -4.08 | -2.34 | -23.88 |
| Chemicals | 64.58 | 0.71 | -1.91 | -5.34 | -3.85 | -23.15 |
| Construction & Materials | -72.61 | -0.74 | 2.22 | -0.24 | 4.77 | 19.76 |
| Electricity | 27.49 | 0.28 | 2.82 | 2.82 | -9.24 | -10.58 |
| Electronic & Electrical Equip. | -52.23 | -0.54 | 0.62 | -4.61 | -3.41 | -2.70 |
| Equity Investment Instruments | -49.24 | -0.42 | 1.65 | -0.47 | 1.19 | 5.87 |
| Food & Drug Retailers | 114.20 | 3.01 | 7.06 | 0.82 | -2.40 | -12.67 |
| Food Producers | -40.73 | -0.50 | 8.20 | 8.10 | 10.28 | 17.85 |
| Gas Water & Multiutilities index | 4.75 | 0.08 | 3.67 | -0.88 | -2.02 | -6.05 |
| General Financial | -15.36 | -0.11 | -3.13 | -7.92 | -5.34 | 7.87 |
| General Industrials | -40.41 | -0.59 | 0.64 | -0.50 | 0.49 | 5.68 |
| General Retailers | -19.30 | -0.49 | 4.07 | -1.72 | 3.77 | 7.38 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 113.54 | 0.91 | 2.27 | -4.43 | -3.88 | 10.11 |
| Index - Leisure Goods | -233.69 | -0.97 | -3.91 | -7.21 | -0.72 | -1.61 |
| Industrial Engineering | -209.33 | -1.53 | -3.57 | -9.14 | -5.45 | -10.85 |
| Industrial Metals | 117.86 | 1.72 | 2.37 | 12.26 | 1.98 | 2.68 |
| Industrial Transportation | 30.94 | 0.74 | 2.90 | 3.99 | 5.74 | 21.85 |
| Life Insurance | -101.47 | -1.74 | 1.97 | -6.72 | -8.20 | -18.75 |
| Media | -136.95 | -1.16 | -0.32 | -4.16 | 4.81 | 12.45 |
| Mining | -144.95 | -1.38 | -2.48 | 18.84 | 4.76 | -10.56 |
| Mobile Telecommunications | 3.81 | 0.21 | 3.74 | 1.26 | -4.17 | -23.88 |
| Nonlife Insurance | -11.83 | -0.32 | 2.28 | -3.97 | 9.01 | 15.14 |
| Oil & Gas Producers | 8.72 | 0.09 | 2.09 | 8.79 | 12.59 | 10.53 |
| Personal Goods | 109.73 | 0.69 | 0.84 | -3.02 | -26.00 | -56.18 |
| Pharmaceuticals & Biotech. | 838.75 | 3.83 | 7.84 | 8.14 | 12.03 | 1.05 |
| Real Estate & Investment Servic | -2.29 | -0.11 | 0.49 | -6.28 | -6.55 | -6.62 |
| Real Estate Investment Trusts | 11.34 | 0.51 | 2.44 | -3.21 | -7.18 | -1.74 |
| Software & Computer Services | -19.69 | -0.82 | 2.29 | -5.17 | -1.03 | 24.53 |
| Support Services | 15.40 | 0.15 | -0.53 | -4.16 | 0.14 | 0.64 |
| Tobacco | -1.10 | -0.00 | 3.30 | 0.02 | 1.74 | -17.03 |
| Travel & Leisure | -26.95 | -0.35 | 2.33 | -5.91 | 1.12 | 0.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,485.50 | 12.72 |
| Astrazeneca PLC | 11,990.17 | 5.62 |
| Unilever PLC | 4,067.00 | 5.28 |
| Barclays PLC | 200.85 | 5.08 |
| Antofagasta PLC | 2,225.00 | 2.72 |
| Hikma Pharmaceuticals PLC | 1,840.00 | 1.49 |
| Croda International PLC | 4,722.00 | 1.46 |
| Land Securities Group PLC | 645.00 | 1.18 |
| Easyjet PLC | 542.46 | 1.17 |
| Ocado Group PLC | 368.10 | 0.96 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.33 | -4.94 |
| Bae Systems PLC | 1,316.50 | -3.45 |
| St. James's Place PLC | 430.20 | -3.11 |
| Rolls-Royce Holdings PLC | 406.20 | -2.59 |
| Schroders PLC | 357.80 | -2.56 |
| Diageo PLC | 2,755.00 | -2.03 |
| Sainsbury (J) PLC | 262.47 | -2.06 |
| Whitbread PLC | 3,053.00 | -1.90 |
| Spirax-Sarco Engineering PLC | 8,975.00 | -1.91 |
| Pearson PLC | 984.40 | -1.85 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
