Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 133.93 | 1.27 | 0.06 | -2.43 | 24.81 | 65.02 |
| Automobiles & Parts | 18.50 | 1.50 | 1.35 | -4.49 | -20.95 | -26.88 |
| Banks | 34.58 | 0.87 | 2.75 | 5.28 | 9.03 | 14.54 |
| Beverages | -7.22 | -0.03 | 3.13 | -1.02 | 0.78 | -21.76 |
| Chemicals | 33.31 | 0.35 | 1.97 | -2.14 | -0.59 | -20.24 |
| Construction & Materials | 63.38 | 0.65 | 0.81 | 0.65 | 5.70 | 21.61 |
| Electricity | 37.04 | 0.37 | 0.99 | 3.11 | -8.99 | -10.52 |
| Electronic & Electrical Equip. | 78.40 | 0.82 | -1.30 | -3.95 | -2.74 | -1.79 |
| Equity Investment Instruments | 97.59 | 0.84 | 0.01 | -0.31 | 1.35 | 5.57 |
| Food & Drug Retailers | 12.28 | 0.32 | 2.84 | -1.99 | -5.12 | -15.19 |
| Food Producers | 432.64 | 5.56 | 9.41 | 9.85 | 12.06 | 20.92 |
| Gas Water & Multiutilities index | 27.44 | 0.46 | 2.88 | -0.80 | -1.93 | -6.24 |
| General Financial | 107.76 | 0.76 | -0.87 | -4.39 | -1.71 | 11.36 |
| General Industrials | -17.19 | -0.25 | -0.24 | 0.67 | 1.68 | 7.20 |
| General Retailers | 15.79 | 0.40 | 3.04 | -1.15 | 4.38 | 7.90 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 71.80 | 0.58 | -0.28 | -4.67 | -4.11 | 9.20 |
| Index - Leisure Goods | 44.67 | 0.18 | -3.41 | -5.88 | 0.70 | 0.68 |
| Industrial Engineering | 134.54 | 0.98 | -2.13 | -6.30 | -2.50 | -7.86 |
| Industrial Metals | -120.76 | -1.78 | -2.74 | 7.65 | -2.21 | -2.15 |
| Industrial Transportation | 80.91 | 1.99 | 0.95 | 2.55 | 4.28 | 19.83 |
| Life Insurance | 67.26 | 1.15 | 2.69 | -3.61 | -5.15 | -16.19 |
| Media | 128.39 | 1.08 | 1.05 | -1.32 | 7.92 | 15.62 |
| Mining | -315.93 | -3.00 | -2.84 | 17.04 | 3.17 | -12.51 |
| Mobile Telecommunications | 6.68 | 0.36 | 3.73 | 2.45 | -3.04 | -23.82 |
| Nonlife Insurance | 30.34 | 0.82 | 1.61 | -2.56 | 10.62 | 16.42 |
| Oil & Gas Producers | 56.00 | 0.58 | 0.74 | 9.15 | 12.96 | 11.41 |
| Personal Goods | 131.76 | 0.82 | -2.68 | -1.95 | -25.18 | -55.28 |
| Pharmaceuticals & Biotech. | 105.57 | 0.48 | 1.87 | 4.15 | 7.88 | -2.81 |
| Real Estate & Investment Servic | 25.24 | 1.17 | 0.32 | -5.15 | -5.43 | -6.33 |
| Real Estate Investment Trusts | 19.44 | 0.87 | 1.43 | -1.87 | -5.89 | -0.47 |
| Software & Computer Services | 28.53 | 1.21 | -1.35 | -5.45 | -1.32 | 24.34 |
| Support Services | 64.00 | 0.60 | -1.12 | -3.57 | 0.76 | 1.68 |
| Tobacco | 175.75 | 0.66 | 4.36 | 1.33 | 3.07 | -15.87 |
| Travel & Leisure | 125.67 | 1.66 | 1.92 | -4.60 | 2.52 | 1.86 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,747.00 | 9.62 |
| Jd Sports Fashion PLC | 125.10 | 5.61 |
| Ocado Group PLC | 377.70 | 5.39 |
| Intercontinental Hotels Group PLC | 8,072.00 | 2.46 |
| Pershing Square Holdings LTD | 4,064.00 | 2.37 |
| Flutter Entertainment PLC | 15,060.00 | 2.21 |
| Ashtead Group PLC | 5,682.00 | 2.16 |
| Scottish Mortgage Investment Trust PLC | 828.00 | 1.97 |
| Standard Chartered PLC | 684.60 | 1.97 |
| St. James's Place PLC | 439.80 | 1.95 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 571.00 | -2.73 |
| Antofagasta PLC | 2,145.00 | -2.54 |
| Anglo American PLC | 2,108.00 | -2.41 |
| Glencore PLC | 466.80 | -1.71 |
| Rio Tinto PLC | 5,301.00 | -1.58 |
| Smith (Ds) PLC | 349.60 | -1.47 |
| Mondi PLC | 1,505.00 | -1.41 |
| Severn Trent PLC | 2,468.00 | -0.72 |
| Persimmon PLC | 1,308.00 | -0.72 |
| United Utilities Group PLC | 1,040.00 | -0.62 |
Latest Market & Company News
| 12:14 | IKA | IN BRIEF: Ilika trades in line with annual market expectations | Alliance |
| 12:11 | ELCO | Eleco reports records levels of recurring revenue growth in 2023 | Alliance |
| 12:10 | MTW | Form 8.3 - MATTIOLI WOODS ORD | RNS |
| 12:09 | GHT | Form 8.5 (EPT/RI) | RNS |
| 12:08 | SONG | Form 8.5 (EPT/RI) | RNS |
| 12:07 | MTW | Form 8.3 - Mattioli Woods Plc | RNS |
| 12:07 | ABF, AGL, AAL | LONDON MARKET MIDDAY: Flash UK composite PMI growth boosts stocks | Alliance |
| 12:06 | BBOX, UKCM | Form 8.3 - TRITAX BIG BOX REIT PLC | RNS |
| 12:06 | MTW | Form 8.5 (EPT/RI) | RNS |
| 12:04 | SHG | Form 8.3 - Shanta Gold Ltd | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
