Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 84.26 | 0.80 | -0.41 | -2.89 | 24.23 | 64.26 |
| Automobiles & Parts | 11.96 | 0.97 | 0.82 | -4.99 | -21.36 | -27.26 |
| Banks | 13.81 | 0.35 | 2.22 | 4.74 | 8.47 | 13.95 |
| Beverages | 12.42 | 0.05 | 3.22 | -0.93 | 0.86 | -21.69 |
| Chemicals | -30.71 | -0.32 | 1.29 | -2.80 | -1.26 | -20.78 |
| Construction & Materials | 48.63 | 0.50 | 0.66 | 0.50 | 5.54 | 21.42 |
| Electricity | 82.44 | 0.82 | 1.45 | 3.58 | -8.58 | -10.11 |
| Electronic & Electrical Equip. | 37.39 | 0.39 | -1.72 | -4.36 | -3.15 | -2.21 |
| Equity Investment Instruments | 60.05 | 0.52 | -0.31 | -0.63 | 1.03 | 5.23 |
| Food & Drug Retailers | 17.51 | 0.46 | 2.98 | -1.86 | -4.99 | -15.07 |
| Food Producers | 399.40 | 5.13 | 8.97 | 9.40 | 11.61 | 20.43 |
| Gas Water & Multiutilities index | 51.29 | 0.86 | 3.29 | -0.40 | -1.55 | -5.86 |
| General Financial | 142.42 | 1.00 | -0.64 | -4.16 | -1.47 | 11.63 |
| General Industrials | -12.72 | -0.18 | -0.18 | 0.74 | 1.75 | 7.27 |
| General Retailers | 17.54 | 0.45 | 3.08 | -1.10 | 4.43 | 7.95 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 90.23 | 0.72 | -0.13 | -4.53 | -3.97 | 9.36 |
| Index - Leisure Goods | -4.42 | -0.02 | -3.60 | -6.07 | 0.50 | 0.48 |
| Industrial Engineering | 63.15 | 0.46 | -2.64 | -6.78 | -3.00 | -8.34 |
| Industrial Metals | -112.49 | -1.66 | -2.62 | 7.78 | -2.09 | -2.03 |
| Industrial Transportation | 36.68 | 0.90 | -0.12 | 1.46 | 3.17 | 18.56 |
| Life Insurance | 19.85 | 0.34 | 1.87 | -4.38 | -5.91 | -16.86 |
| Media | 96.50 | 0.81 | 0.78 | -1.58 | 7.63 | 15.32 |
| Mining | -311.76 | -2.96 | -2.80 | 17.08 | 3.21 | -12.47 |
| Mobile Telecommunications | 10.18 | 0.55 | 3.93 | 2.64 | -2.86 | -23.68 |
| Nonlife Insurance | 6.70 | 0.18 | 0.96 | -3.18 | 9.91 | 15.68 |
| Oil & Gas Producers | 51.91 | 0.54 | 0.70 | 9.10 | 12.91 | 11.36 |
| Personal Goods | 2.37 | 0.01 | -3.46 | -2.73 | -25.78 | -55.64 |
| Pharmaceuticals & Biotech. | 64.72 | 0.30 | 1.68 | 3.95 | 7.68 | -2.99 |
| Real Estate & Investment Servic | 13.84 | 0.64 | -0.20 | -5.65 | -5.92 | -6.82 |
| Real Estate Investment Trusts | 21.75 | 0.97 | 1.54 | -1.77 | -5.80 | -0.37 |
| Software & Computer Services | 21.21 | 0.90 | -1.66 | -5.74 | -1.63 | 23.96 |
| Support Services | 41.72 | 0.39 | -1.33 | -3.77 | 0.55 | 1.47 |
| Tobacco | 226.47 | 0.84 | 4.55 | 1.52 | 3.26 | -15.71 |
| Travel & Leisure | 81.02 | 1.07 | 1.33 | -5.15 | 1.93 | 1.27 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,730.00 | 8.94 |
| Jd Sports Fashion PLC | 125.70 | 6.12 |
| Ocado Group PLC | 375.20 | 4.69 |
| St. James's Place PLC | 442.60 | 2.60 |
| Scottish Mortgage Investment Trust PLC | 824.95 | 1.60 |
| Intercontinental Hotels Group PLC | 8,002.00 | 1.57 |
| International Consolidated Airlines Group S.A. | 177.90 | 1.54 |
| Pershing Square Holdings LTD | 4,029.61 | 1.50 |
| Wpp PLC | 800.60 | 1.44 |
| Barclays PLC | 191.98 | 1.48 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,098.34 | -2.85 |
| Fresnillo PLC | 576.00 | -1.87 |
| Rio Tinto PLC | 5,299.00 | -1.62 |
| Glencore PLC | 468.65 | -1.32 |
| Antofagasta PLC | 2,175.00 | -1.18 |
| Smith (Ds) PLC | 350.80 | -1.13 |
| Mondi PLC | 1,512.50 | -0.92 |
| Croda International PLC | 4,955.00 | -0.36 |
| Prudential PLC | 732.80 | -0.35 |
| Entain PLC | 851.00 | -0.33 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
