1. Share Prices

  2. Newriver Reit PLC (NRR)

75.79p-0.21 (-0.28%)23 Apr 2024, 09:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Newriver Reit PLC Trades

DateTimePriceQuantityValue
Apr 23, 202409:47:2675.79p4,000£3,031.60
Apr 23, 202409:39:1275.80p1£0.76
Apr 23, 202409:39:1275.80p2,896£2,195.17
Apr 23, 202409:39:0575.80p4,000£3,032.00
Apr 23, 202409:38:4975.80p1,888£1,431.10
Apr 23, 202409:38:4375.80p2,112£1,600.90
Apr 23, 202409:38:4375.80p984£745.87
Apr 23, 202409:38:4375.80p4,930£3,736.94
Apr 23, 202409:37:1575.70p2,226£1,685.08
Apr 23, 202409:37:1575.80p875£663.25
Apr 23, 202409:37:1575.80p10,070£7,633.06
Apr 23, 202408:57:2475.70p107£81.00
Apr 23, 202408:54:1875.79p2,300£1,743.17
Apr 23, 202408:27:2076.00p1,069£812.44
Apr 23, 202408:27:2076.00p1,069£812.44
Apr 23, 202408:27:2076.00p632£480.32
Apr 23, 202408:26:4275.90p1,433£1,087.65
Apr 23, 202408:22:5475.79p2,000£1,515.89
Apr 23, 202408:22:4575.90p25,000£18,975.00
Apr 23, 202408:21:0375.61p56,810£42,954.04
Apr 23, 202408:19:4076.00p2,032£1,544.32
Apr 23, 202408:19:4076.00p2,372£1,802.72
Apr 23, 202408:19:4076.00p128£97.28
Apr 23, 202408:19:1475.56p20,000£15,112.40
Apr 23, 202408:19:0576.00p202£153.52
Apr 23, 202408:19:0576.00p19,670£14,949.20
Apr 23, 202408:19:0575.90p1£0.76
Apr 23, 202408:19:0575.90p153£116.13
Apr 23, 202408:15:4775.78p1£0.76
Apr 23, 202408:10:2075.52p13,111£9,900.77
Apr 23, 202408:06:1174.80p250£187.00
Apr 23, 202408:06:1176.00p2£1.52
Apr 23, 202408:06:1174.80p1£0.75
Apr 23, 202408:06:1176.00p1£0.76
Apr 23, 202408:06:1176.00p183£139.08
Apr 22, 202416:35:2176.00p79,266£60,242.16
Apr 22, 202416:29:2676.10p36£27.40
Apr 22, 202416:29:2676.00p36£27.36
Apr 22, 202416:29:2676.00p912£693.12
Apr 22, 202416:29:2676.00p788£598.88
Apr 22, 202416:29:2676.10p1,977£1,504.50
Apr 22, 202416:29:2676.10p1,122£853.84
Apr 22, 202416:29:2676.10p1,889£1,437.53
Apr 22, 202416:29:0076.10p111£84.47
Apr 22, 202416:27:5076.19p5,000£3,809.50
Apr 22, 202415:53:2775.60p5,000£3,780.00
Apr 22, 202415:53:1875.90p104£78.94
Apr 22, 202415:53:1875.90p605£459.20
Apr 22, 202415:53:1875.90p300£227.70
Apr 22, 202415:53:1875.90p912£692.21

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Associated British Foods PLC2,731.689.01
Ferrexpo PLC52.408.71
Petershill Partners PLC202.008.60
Jd Sports Fashion PLC125.756.16
Ocado Group PLC377.165.24
Watches Of Switzerland Group PLC354.602.84

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC78.00-3.70
Endeavour Mining PLC1,655.00-3.78
Hochschild Mining PLC148.17-3.16
Anglo American PLC2,093.00-3.10
Fresnillo PLC571.00-2.73
Antofagasta PLC2,143.00-2.64