Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -124.09 | -1.18 | -0.86 | 0.41 | 21.27 | 60.70 |
| Automobiles & Parts | -11.92 | -0.99 | -5.27 | -9.73 | -24.96 | -31.26 |
| Banks | 33.59 | 0.88 | -3.51 | 5.56 | 4.77 | 9.70 |
| Beverages | 338.06 | 1.53 | 0.63 | -2.09 | -0.02 | -20.73 |
| Chemicals | -102.15 | -1.09 | -0.49 | 1.96 | -3.03 | -20.65 |
| Construction & Materials | 22.36 | 0.23 | -1.38 | -2.86 | 2.74 | 17.85 |
| Electricity | 160.29 | 1.65 | 3.54 | 4.02 | -10.28 | -11.34 |
| Electronic & Electrical Equip. | -4.91 | -0.05 | -3.17 | -2.07 | -4.05 | -3.15 |
| Equity Investment Instruments | 23.82 | 0.21 | -1.80 | -0.20 | -0.24 | 3.58 |
| Food & Drug Retailers | 26.92 | 0.74 | -2.29 | -3.27 | -8.17 | -16.93 |
| Food Producers | 89.61 | 1.20 | -0.14 | 3.51 | 3.14 | 12.74 |
| Gas Water & Multiutilities index | 81.45 | 1.41 | 1.47 | -2.61 | -4.16 | -6.99 |
| General Financial | -143.44 | -1.00 | -2.62 | -4.22 | -3.26 | 12.34 |
| General Industrials | 6.25 | 0.09 | -2.52 | 1.29 | -0.05 | 5.85 |
| General Retailers | 17.55 | 0.47 | -3.11 | -2.36 | 0.19 | 3.61 |
| Health Care Equip.& Services | 475.21 | 4.19 | 4.85 | 5.74 | 9.71 | 9.35 |
| Household Goods | 42.24 | 0.34 | -1.22 | -5.09 | -5.69 | 5.76 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -233.54 | -1.67 | -4.30 | -6.25 | -3.60 | -9.78 |
| Industrial Metals | 8.82 | 0.13 | 1.84 | 12.25 | -0.25 | -4.23 |
| Industrial Transportation | -8.57 | -0.21 | -1.77 | 7.35 | 2.54 | 15.97 |
| Life Insurance | 80.18 | 1.43 | -3.29 | -5.83 | -8.69 | -18.48 |
| Media | 65.91 | 0.56 | -0.34 | -0.92 | 5.74 | 15.98 |
| Mining | -168.05 | -1.58 | -0.59 | 18.94 | 5.73 | -11.67 |
| Mobile Telecommunications | 2.60 | 0.15 | -1.42 | -3.01 | -7.49 | -28.90 |
| Nonlife Insurance | 21.06 | 0.59 | -0.26 | -3.04 | 7.21 | 17.31 |
| Oil & Gas Producers | -102.66 | -1.08 | -1.83 | 8.22 | 9.08 | 6.46 |
| Personal Goods | -216.64 | -1.36 | -7.70 | -11.84 | -27.61 | -56.15 |
| Pharmaceuticals & Biotech. | 120.49 | 0.57 | 0.72 | 2.86 | 4.48 | -4.38 |
| Real Estate & Investment Servic | -0.91 | -0.04 | -2.17 | -5.01 | -7.04 | -8.00 |
| Real Estate Investment Trusts | 17.43 | 0.80 | -1.40 | -0.42 | -8.67 | -4.23 |
| Software & Computer Services | 4.41 | 0.19 | -4.04 | -7.33 | -3.06 | 22.59 |
| Support Services | -108.74 | -1.02 | -2.57 | -2.47 | -0.36 | 2.50 |
| Tobacco | 185.09 | 0.72 | 0.45 | -0.83 | -0.81 | -17.04 |
| Travel & Leisure | 47.88 | 0.64 | -5.02 | -6.57 | -0.54 | 1.36 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.25 | 4.08 |
| Standard Chartered PLC | 660.40 | 2.67 |
| Prudential PLC | 709.40 | 2.48 |
| Easyjet PLC | 529.00 | 2.08 |
| Sse PLC | 1,649.00 | 1.82 |
| National Grid PLC | 1,031.00 | 1.78 |
| Phoenix Group Holdings PLC | 483.60 | 1.60 |
| Diageo PLC | 2,844.00 | 1.61 |
| Beazley PLC | 660.50 | 1.38 |
| Wpp PLC | 772.20 | 1.31 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 434.40 | -2.80 |
| Bae Systems PLC | 1,283.50 | -2.77 |
| Unite Group PLC | 915.50 | -2.45 |
| Spirax-Sarco Engineering PLC | 9,270.00 | -1.90 |
| Croda International PLC | 4,817.97 | -1.81 |
| Experian PLC | 3,227.00 | -1.65 |
| BP PLC | 508.50 | -1.61 |
| Burberry Group PLC | 1,129.00 | -1.48 |
| Intermediate Capital Group PLC | 2,020.00 | -1.46 |
| Scottish Mortgage Investment Trust PLC | 817.92 | -1.15 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
