Shares Magazine
119.00p+0.00 (+0.00%)17 Apr 2024, 12:16
New Star Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 17, 2024 | 12:16:07 | 116.00p | 14 | £16.24 |
| Apr 17, 2024 | 11:26:10 | 121.45p | 2,292 | £2,783.73 |
| Apr 15, 2024 | 09:05:28 | 121.52p | 4,089 | £4,968.95 |
| Apr 12, 2024 | 09:39:26 | 114.24p | 5,039 | £5,756.55 |
| Apr 12, 2024 | 08:54:02 | 120.00p | 14 | £16.80 |
| Apr 11, 2024 | 15:05:37 | 117.64p | 8,433 | £9,920.58 |
| Apr 11, 2024 | 08:59:20 | 118.80p | 531 | £630.83 |
| Apr 11, 2024 | 08:28:52 | 114.00p | 1 | £1.14 |
| Apr 11, 2024 | 08:12:24 | 116.00p | 12,393 | £14,375.88 |
| Apr 10, 2024 | 15:50:32 | 116.00p | 2,500 | £2,900.00 |
| Apr 10, 2024 | 14:00:00 | 119.00p | 381 | £453.39 |
| Apr 10, 2024 | 13:56:36 | 120.80p | 3,202 | £3,868.01 |
| Apr 10, 2024 | 12:04:00 | 120.80p | 197 | £237.98 |
| Apr 10, 2024 | 10:48:35 | 116.00p | 1,500 | £1,740.00 |
| Apr 8, 2024 | 11:00:22 | 122.00p | 6 | £7.32 |
| Apr 8, 2024 | 08:21:53 | 119.75p | 17,391 | £20,825.72 |
| Apr 4, 2024 | 08:29:37 | 112.00p | 8 | £8.96 |
| Apr 4, 2024 | 08:29:33 | 117.00p | 5,000 | £5,850.00 |
| Apr 3, 2024 | 15:15:30 | 112.00p | 5,935 | £6,647.20 |
| Apr 3, 2024 | 10:42:05 | 116.70p | 681 | £794.73 |
| Apr 2, 2024 | 12:59:55 | 118.00p | 1 | £1.18 |
| Apr 2, 2024 | 12:17:24 | 116.00p | 1,249 | £1,448.84 |
| Mar 28, 2024 | 15:40:24 | 117.00p | 1 | £1.17 |
| Mar 28, 2024 | 15:40:24 | 117.00p | 8 | £9.36 |
| Mar 28, 2024 | 10:28:48 | 113.20p | 12,000 | £13,584.00 |
| Mar 28, 2024 | 09:09:44 | 117.94p | 840 | £990.70 |
| Mar 27, 2024 | 16:35:07 | 121.00p | 111 | £134.31 |
| Mar 27, 2024 | 13:00:29 | 117.85p | 12,500 | £14,731.25 |
| Mar 27, 2024 | 14:27:35 | 117.85p | 840 | £989.94 |
| Mar 27, 2024 | 13:05:53 | 118.00p | 7,500 | £8,850.00 |
| Mar 27, 2024 | 09:02:19 | 115.00p | 6,000 | £6,900.00 |
| Mar 25, 2024 | 16:35:24 | 123.00p | 1 | £1.23 |
| Mar 25, 2024 | 10:46:52 | 120.82p | 173 | £209.02 |
| Mar 22, 2024 | 14:14:09 | 114.18p | 191 | £218.08 |
| Mar 22, 2024 | 12:44:53 | 119.82p | 8,279 | £9,919.90 |
| Mar 22, 2024 | 10:47:39 | 114.18p | 447 | £510.38 |
| Mar 21, 2024 | 09:31:07 | 119.00p | 17,000 | £20,230.00 |
| Mar 20, 2024 | 11:41:00 | 118.82p | 3,347 | £3,976.91 |
| Mar 19, 2024 | 08:00:24 | 113.00p | 108 | £122.04 |
| Mar 14, 2024 | 10:46:01 | 118.00p | 1 | £1.18 |
| Mar 7, 2024 | 13:42:51 | 113.00p | 13,251 | £14,973.63 |
| Mar 7, 2024 | 14:00:08 | 120.00p | 112 | £134.40 |
| Mar 7, 2024 | 13:39:27 | 113.18p | 2,608 | £2,951.73 |
| Mar 7, 2024 | 09:54:22 | 113.50p | 7,805 | £8,858.67 |
| Mar 6, 2024 | 11:11:51 | 118.82p | 669 | £794.91 |
| Mar 5, 2024 | 12:00:16 | 115.18p | 12,000 | £13,821.60 |
| Mar 4, 2024 | 10:16:38 | 115.18p | 10,147 | £11,687.31 |
| Feb 29, 2024 | 15:50:18 | 115.18p | 7,000 | £8,062.60 |
| Feb 29, 2024 | 11:00:17 | 121.00p | 1 | £1.21 |
| Feb 29, 2024 | 09:00:20 | 123.00p | 1 | £1.23 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| International Distributions Services PLC | 276.00 | 28.85 |
| Ferrexpo PLC | 46.25 | 4.76 |
| Anglo American PLC | 2,168.50 | 3.51 |
| Watches Of Switzerland Group PLC | 349.60 | 3.49 |
| Fresnillo PLC | 601.50 | 2.91 |
| Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 924.00 | -6.38 |
| Auction Technology Group PLC | 499.50 | -5.04 |
| Apax Global Alpha Limited | 139.00 | -3.34 |
| Harbour Energy PLC | 289.50 | -2.82 |
| Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
| Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.