Shares Magazine
59.00p-0.50 (-0.84%)18 Apr 2024, 15:34
Northern Bear PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 18, 2024 | 15:34:26 | 61.25p | 2,000 | £1,225.00 |
| Apr 18, 2024 | 15:25:01 | 57.95p | 8,000 | £4,636.00 |
| Apr 18, 2024 | 11:16:16 | 61.45p | 4,000 | £2,458.00 |
| Apr 18, 2024 | 11:06:46 | 61.50p | 4,000 | £2,460.00 |
| Apr 18, 2024 | 10:52:06 | 59.60p | 6,146 | £3,663.02 |
| Apr 18, 2024 | 09:12:00 | 57.50p | 21,900 | £12,592.50 |
| Apr 18, 2024 | 08:55:12 | 58.57p | 9,050 | £5,300.59 |
| Apr 17, 2024 | 09:00:54 | 58.56p | 2,000 | £1,171.20 |
| Apr 16, 2024 | 13:39:44 | 58.25p | 12,500 | £7,281.25 |
| Apr 16, 2024 | 08:00:20 | 60.85p | 47 | £28.60 |
| Apr 15, 2024 | 15:00:16 | 58.75p | 1,400 | £822.50 |
| Apr 15, 2024 | 09:18:10 | 58.75p | 1,500 | £881.25 |
| Apr 12, 2024 | 15:09:40 | 61.00p | 1,614 | £984.54 |
| Apr 11, 2024 | 13:08:27 | 61.00p | 10,000 | £6,100.00 |
| Apr 11, 2024 | 11:47:09 | 59.98p | 353 | £211.73 |
| Apr 11, 2024 | 11:47:08 | 59.98p | 33 | £19.79 |
| Apr 11, 2024 | 11:47:07 | 59.98p | 282 | £169.14 |
| Apr 11, 2024 | 10:52:22 | 60.00p | 8,313 | £4,987.78 |
| Apr 11, 2024 | 08:00:54 | 59.97p | 2,911 | £1,745.73 |
| Apr 10, 2024 | 13:08:12 | 59.97p | 4,994 | £2,994.90 |
| Apr 10, 2024 | 09:55:53 | 60.00p | 7,000 | £4,200.00 |
| Apr 10, 2024 | 09:54:20 | 60.00p | 7,000 | £4,200.00 |
| Apr 10, 2024 | 09:52:09 | 59.65p | 7,000 | £4,175.50 |
| Apr 9, 2024 | 15:01:38 | 59.70p | 5 | £2.99 |
| Apr 9, 2024 | 14:30:29 | 59.40p | 4,000 | £2,376.00 |
| Apr 9, 2024 | 13:17:25 | 58.55p | 2,362 | £1,382.95 |
| Apr 9, 2024 | 11:18:53 | 58.50p | 10,000 | £5,850.00 |
| Apr 9, 2024 | 11:11:56 | 58.55p | 4,000 | £2,342.00 |
| Apr 9, 2024 | 08:56:19 | 56.45p | 750 | £423.38 |
| Apr 9, 2024 | 08:23:54 | 58.90p | 331 | £194.96 |
| Apr 8, 2024 | 16:05:44 | 58.71p | 8,516 | £4,999.83 |
| Apr 8, 2024 | 11:37:03 | 57.00p | 6,000 | £3,420.00 |
| Apr 8, 2024 | 11:24:47 | 57.30p | 1,958 | £1,121.93 |
| Apr 8, 2024 | 10:40:22 | 58.90p | 6,142 | £3,617.64 |
| Apr 8, 2024 | 09:10:04 | 58.90p | 500 | £294.50 |
| Apr 8, 2024 | 09:08:19 | 58.90p | 3,000 | £1,767.00 |
| Apr 8, 2024 | 08:34:04 | 57.30p | 286 | £163.88 |
| Apr 5, 2024 | 08:04:59 | 58.90p | 3,388 | £1,995.53 |
| Apr 5, 2024 | 08:04:58 | 58.90p | 4,662 | £2,745.92 |
| Apr 5, 2024 | 08:04:37 | 58.30p | 9,456 | £5,512.85 |
| Apr 3, 2024 | 15:51:59 | 60.19p | 16,000 | £9,630.99 |
| Apr 3, 2024 | 15:43:48 | 60.00p | 17,238 | £10,342.80 |
| Apr 3, 2024 | 16:07:55 | 59.70p | 4,000 | £2,388.00 |
| Apr 3, 2024 | 16:07:16 | 60.00p | 8,000 | £4,800.00 |
| Apr 3, 2024 | 14:56:14 | 59.90p | 5,200 | £3,114.80 |
| Apr 2, 2024 | 14:15:44 | 60.00p | 3,600 | £2,160.00 |
| Apr 2, 2024 | 13:57:28 | 60.05p | 1,368 | £821.48 |
| Apr 2, 2024 | 13:47:02 | 60.75p | 3,000 | £1,822.50 |
| Apr 2, 2024 | 11:14:11 | 60.15p | 10,000 | £6,015.19 |
| Mar 28, 2024 | 14:33:56 | 60.15p | 25,000 | £15,037.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tyman PLC | 396.50 | 33.95 |
| Hipgnosis Songs Fund Limited | 102.60 | 11.64 |
| Dr. Martens PLC | 72.10 | 7.13 |
| Energean PLC | 1,079.00 | 5.89 |
| Chemring Group PLC | 362.50 | 5.38 |
| Pz Cussons PLC | 94.50 | 4.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 54.15 | -9.83 |
| Endeavour Mining PLC | 1,720.00 | -2.66 |
| Fresnillo PLC | 587.00 | -2.49 |
| Me Group International PLC | 163.60 | -2.39 |
| Antofagasta PLC | 2,201.00 | -2.18 |
| Intermediate Capital Group PLC | 1,960.00 | -2.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.