84.50p+0.00 (+0.00%)04 Apr 2024, 14:11
Northern 3 Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 4, 2024 | 86.00p | 86.00p | 86.00p | 84.50p | 62 |
Apr 3, 2024 | 84.50p | 83.00p | 83.00p | 84.50p | 7,426 |
Mar 27, 2024 | 84.50p | 83.00p | 83.00p | 84.50p | 2,068 |
Mar 26, 2024 | 84.50p | 83.00p | 83.00p | 84.50p | 2,369 |
Mar 25, 2024 | 84.50p | 86.00p | 86.00p | 84.50p | 11,558 |
Mar 21, 2024 | 84.50p | 85.22p | 84.72p | 84.50p | 147,461 |
Mar 18, 2024 | 84.50p | 83.00p | 83.00p | 84.50p | 11 |
Mar 12, 2024 | 84.50p | 83.00p | 83.00p | 84.50p | 8,237 |
Mar 11, 2024 | 84.50p | 83.00p | 83.00p | 84.50p | 15,000 |
Mar 6, 2024 | 84.50p | 85.22p | 84.72p | 84.50p | 393,929 |
Feb 29, 2024 | 84.50p | 83.00p | 83.00p | 84.50p | 19,191 |
Feb 28, 2024 | 84.50p | 83.00p | 83.00p | 84.50p | 16,145 |
Feb 26, 2024 | 84.50p | 83.00p | 83.00p | 84.50p | 5,681 |
Feb 22, 2024 | 84.50p | 83.00p | 83.00p | 84.50p | 3,076 |
Feb 21, 2024 | 84.50p | 83.00p | 83.00p | 84.50p | 3,007 |
Jan 25, 2024 | 84.00p | 82.50p | 82.50p | 84.00p | 69 |
Jan 19, 2024 | 84.00p | 85.50p | 85.50p | 84.00p | 1,548 |
Dec 5, 2023 | 85.50p | 85.50p | 85.00p | 85.50p | 415,976 |
Nov 27, 2023 | 85.50p | 84.00p | 84.00p | 85.50p | 4,871 |
Nov 15, 2023 | 85.00p | 86.50p | 86.50p | 85.00p | 11 |
Oct 2, 2023 | 85.00p | 83.50p | 83.50p | 85.00p | 43 |
Sep 27, 2023 | 85.00p | 84.15p | 84.15p | 85.00p | 222,842 |
Sep 20, 2023 | 85.00p | 83.50p | 83.50p | 85.00p | 604 |
Sep 13, 2023 | 85.00p | 83.50p | 83.50p | 85.00p | 16 |
Sep 11, 2023 | 85.00p | 83.50p | 83.50p | 85.00p | 4,594 |
Sep 8, 2023 | 85.00p | 83.50p | 83.50p | 85.00p | 11,059 |
Sep 7, 2023 | 85.00p | 83.50p | 83.50p | 85.00p | 5,783 |
Sep 5, 2023 | 85.00p | 83.50p | 83.50p | 85.00p | 6,680 |
Sep 1, 2023 | 85.00p | 83.50p | 83.50p | 85.00p | 9,862 |
Aug 30, 2023 | 85.50p | 83.50p | 83.50p | 85.00p | 789 |
Aug 22, 2023 | 85.50p | 86.75p | 86.75p | 85.50p | 131 |
Aug 18, 2023 | 85.50p | 86.50p | 86.50p | 85.50p | 177 |
Jul 25, 2023 | 85.50p | 84.00p | 84.00p | 85.50p | 11,792 |
Jul 20, 2023 | 85.50p | 85.50p | 85.50p | 85.50p | 5,378 |
Jul 18, 2023 | 87.50p | 86.00p | 86.00p | 87.50p | 1,307 |
Jul 13, 2023 | 87.50p | 86.52p | 86.52p | 87.50p | 389,784 |
Jun 28, 2023 | 87.50p | 86.00p | 86.00p | 87.50p | 5,266 |
May 23, 2023 | 84.50p | 85.50p | 85.50p | 84.50p | 9 |
May 12, 2023 | 84.50p | 85.00p | 85.00p | 84.50p | 5,000 |
Showing 1 to 39 of 39
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 101.00 | 6.77 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Anglo American PLC | 2,205.00 | 4.45 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Breedon Group PLC | 364.50 | -4.08 |
Hammerson PLC | 26.72 | -3.95 |
Crest Nicholson Holdings PLC | 184.20 | -3.76 |
Ocado Group PLC | 364.60 | -3.49 |
Marshalls PLC | 256.50 | -3.39 |