- Share Prices
Northern 3 Vct PLC (NTN)
84.50p+0.00 (+0.00%)27 Mar 2024, 09:39
Northern 3 Vct PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 27, 2024 | 09:39:55 | 83.00p | 2,068 | £1,716.44 |
Mar 26, 2024 | 13:29:07 | 83.00p | 2,369 | £1,966.27 |
Mar 25, 2024 | 14:43:15 | 86.00p | 11,558 | £9,939.88 |
Mar 21, 2024 | 12:17:33 | 85.22p | 20,000 | £17,044.00 |
Mar 21, 2024 | 12:08:49 | 84.72p | 20,000 | £16,944.00 |
Mar 21, 2024 | 09:44:33 | 84.72p | 15,994 | £13,550.12 |
Mar 21, 2024 | 10:21:56 | 84.72p | 15,616 | £13,229.88 |
Mar 21, 2024 | 08:08:30 | 84.72p | 25,063 | £21,233.37 |
Mar 21, 2024 | 08:05:30 | 84.72p | 23,288 | £19,729.59 |
Mar 21, 2024 | 08:16:39 | 84.72p | 14,369 | £12,173.42 |
Mar 21, 2024 | 08:05:10 | 84.72p | 12,900 | £10,928.88 |
Mar 21, 2024 | 08:50:12 | 84.72p | 62 | £52.53 |
Mar 21, 2024 | 08:41:37 | 84.72p | 169 | £143.18 |
Mar 18, 2024 | 08:02:34 | 83.00p | 11 | £9.13 |
Mar 12, 2024 | 09:58:03 | 83.00p | 8,237 | £6,836.71 |
Mar 11, 2024 | 10:41:17 | 83.00p | 15,000 | £12,450.00 |
Mar 6, 2024 | 14:53:42 | 85.22p | 5,469 | £4,660.68 |
Mar 6, 2024 | 14:44:55 | 84.72p | 5,239 | £4,438.48 |
Mar 6, 2024 | 11:03:04 | 84.72p | 17,128 | £14,510.84 |
Mar 6, 2024 | 12:44:24 | 84.72p | 230 | £194.86 |
Mar 6, 2024 | 10:05:01 | 84.72p | 23,364 | £19,793.98 |
Mar 6, 2024 | 10:04:36 | 84.72p | 19,315 | £16,363.67 |
Mar 6, 2024 | 10:01:45 | 84.72p | 21,474 | £18,192.77 |
Mar 6, 2024 | 09:53:46 | 84.72p | 24,487 | £20,745.39 |
Mar 6, 2024 | 09:52:02 | 84.72p | 18,631 | £15,784.18 |
Mar 6, 2024 | 10:50:43 | 84.72p | 10,000 | £8,472.00 |
Mar 6, 2024 | 10:34:46 | 84.72p | 13,166 | £11,154.24 |
Mar 6, 2024 | 11:02:55 | 84.72p | 5,000 | £4,236.00 |
Mar 6, 2024 | 08:51:44 | 84.72p | 20,203 | £17,115.98 |
Mar 6, 2024 | 09:49:56 | 84.72p | 12,531 | £10,616.26 |
Mar 6, 2024 | 09:49:20 | 84.72p | 14,447 | £12,239.50 |
Mar 6, 2024 | 09:48:48 | 84.72p | 13,521 | £11,454.99 |
Mar 6, 2024 | 08:45:23 | 84.72p | 23,288 | £19,729.59 |
Mar 6, 2024 | 10:30:04 | 84.72p | 6,000 | £5,083.20 |
Mar 6, 2024 | 10:16:06 | 84.72p | 2,250 | £1,906.20 |
Mar 6, 2024 | 08:07:39 | 84.72p | 25,000 | £21,180.00 |
Mar 6, 2024 | 10:05:32 | 84.72p | 7,000 | £5,930.40 |
Mar 6, 2024 | 08:03:23 | 84.72p | 16,203 | £13,727.18 |
Mar 6, 2024 | 09:51:19 | 84.72p | 2,120 | £1,796.06 |
Mar 6, 2024 | 09:50:46 | 84.72p | 7,389 | £6,259.96 |
Mar 6, 2024 | 08:43:22 | 84.72p | 11,000 | £9,319.20 |
Mar 6, 2024 | 08:42:51 | 84.72p | 11,000 | £9,319.20 |
Mar 6, 2024 | 08:39:34 | 84.72p | 15,000 | £12,708.00 |
Mar 6, 2024 | 08:34:17 | 84.72p | 10,842 | £9,185.34 |
Mar 6, 2024 | 09:25:05 | 84.72p | 6,583 | £5,577.12 |
Mar 6, 2024 | 09:20:12 | 84.72p | 2,923 | £2,476.37 |
Mar 6, 2024 | 09:10:12 | 84.72p | 5,000 | £4,236.00 |
Mar 6, 2024 | 08:48:59 | 84.72p | 3,000 | £2,541.60 |
Mar 6, 2024 | 08:44:10 | 84.72p | 3,000 | £2,541.60 |
Mar 6, 2024 | 08:13:49 | 84.72p | 5,024 | £4,256.33 |