84.50p+0.00 (+0.00%)27 Mar 2024, 09:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Northern 3 Vct PLC Trades

DateTimePriceQuantityValue
Mar 27, 202409:39:5583.00p2,068£1,716.44
Mar 26, 202413:29:0783.00p2,369£1,966.27
Mar 25, 202414:43:1586.00p11,558£9,939.88
Mar 21, 202412:17:3385.22p20,000£17,044.00
Mar 21, 202412:08:4984.72p20,000£16,944.00
Mar 21, 202409:44:3384.72p15,994£13,550.12
Mar 21, 202410:21:5684.72p15,616£13,229.88
Mar 21, 202408:08:3084.72p25,063£21,233.37
Mar 21, 202408:05:3084.72p23,288£19,729.59
Mar 21, 202408:16:3984.72p14,369£12,173.42
Mar 21, 202408:05:1084.72p12,900£10,928.88
Mar 21, 202408:50:1284.72p62£52.53
Mar 21, 202408:41:3784.72p169£143.18
Mar 18, 202408:02:3483.00p11£9.13
Mar 12, 202409:58:0383.00p8,237£6,836.71
Mar 11, 202410:41:1783.00p15,000£12,450.00
Mar 6, 202414:53:4285.22p5,469£4,660.68
Mar 6, 202414:44:5584.72p5,239£4,438.48
Mar 6, 202411:03:0484.72p17,128£14,510.84
Mar 6, 202412:44:2484.72p230£194.86
Mar 6, 202410:05:0184.72p23,364£19,793.98
Mar 6, 202410:04:3684.72p19,315£16,363.67
Mar 6, 202410:01:4584.72p21,474£18,192.77
Mar 6, 202409:53:4684.72p24,487£20,745.39
Mar 6, 202409:52:0284.72p18,631£15,784.18
Mar 6, 202410:50:4384.72p10,000£8,472.00
Mar 6, 202410:34:4684.72p13,166£11,154.24
Mar 6, 202411:02:5584.72p5,000£4,236.00
Mar 6, 202408:51:4484.72p20,203£17,115.98
Mar 6, 202409:49:5684.72p12,531£10,616.26
Mar 6, 202409:49:2084.72p14,447£12,239.50
Mar 6, 202409:48:4884.72p13,521£11,454.99
Mar 6, 202408:45:2384.72p23,288£19,729.59
Mar 6, 202410:30:0484.72p6,000£5,083.20
Mar 6, 202410:16:0684.72p2,250£1,906.20
Mar 6, 202408:07:3984.72p25,000£21,180.00
Mar 6, 202410:05:3284.72p7,000£5,930.40
Mar 6, 202408:03:2384.72p16,203£13,727.18
Mar 6, 202409:51:1984.72p2,120£1,796.06
Mar 6, 202409:50:4684.72p7,389£6,259.96
Mar 6, 202408:43:2284.72p11,000£9,319.20
Mar 6, 202408:42:5184.72p11,000£9,319.20
Mar 6, 202408:39:3484.72p15,000£12,708.00
Mar 6, 202408:34:1784.72p10,842£9,185.34
Mar 6, 202409:25:0584.72p6,583£5,577.12
Mar 6, 202409:20:1284.72p2,923£2,476.37
Mar 6, 202409:10:1284.72p5,000£4,236.00
Mar 6, 202408:48:5984.72p3,000£2,541.60
Mar 6, 202408:44:1084.72p3,000£2,541.60
Mar 6, 202408:13:4984.72p5,024£4,256.33