Shares Magazine
9.00p+0.00 (+0.00%)24 Apr 2024, 09:56
Enteq Technologies PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 09:56:07 | 8.50p | 5,000 | £425.00 |
| Apr 23, 2024 | 09:56:34 | 8.50p | 5,000 | £425.00 |
| Apr 22, 2024 | 12:40:11 | 8.50p | 5,000 | £425.00 |
| Apr 22, 2024 | 11:00:22 | 9.00p | 427 | £38.43 |
| Apr 22, 2024 | 10:01:11 | 8.75p | 4,000 | £350.00 |
| Apr 19, 2024 | 13:13:42 | 8.50p | 10,000 | £850.00 |
| Apr 19, 2024 | 09:00:01 | 9.00p | 9,000 | £810.00 |
| Apr 19, 2024 | 08:41:58 | 8.51p | 5,000 | £425.50 |
| Apr 17, 2024 | 10:09:23 | 8.51p | 1,350 | £114.89 |
| Apr 16, 2024 | 16:35:14 | 9.05p | 15,000 | £1,357.50 |
| Apr 16, 2024 | 16:05:55 | 8.50p | 25,000 | £2,125.00 |
| Apr 16, 2024 | 14:00:24 | 9.00p | 11,573 | £1,041.57 |
| Apr 16, 2024 | 13:40:18 | 8.78p | 6,000 | £526.80 |
| Apr 16, 2024 | 13:39:36 | 8.56p | 17,328 | £1,483.28 |
| Apr 16, 2024 | 09:00:26 | 8.35p | 1 | £0.08 |
| Apr 12, 2024 | 13:33:45 | 8.85p | 40,000 | £3,540.00 |
| Apr 12, 2024 | 13:32:19 | 8.85p | 25,000 | £2,212.50 |
| Apr 12, 2024 | 13:21:36 | 8.90p | 40,000 | £3,560.00 |
| Apr 12, 2024 | 12:16:56 | 8.90p | 30,000 | £2,670.00 |
| Apr 12, 2024 | 08:00:24 | 9.05p | 2,999 | £271.41 |
| Apr 11, 2024 | 12:18:04 | 8.50p | 5,000 | £425.00 |
| Apr 10, 2024 | 08:42:47 | 8.99p | 4,500 | £404.55 |
| Apr 8, 2024 | 15:13:27 | 9.24p | 587 | £54.24 |
| Apr 5, 2024 | 13:56:05 | 8.51p | 5,000 | £425.50 |
| Apr 5, 2024 | 12:40:42 | 8.50p | 100,000 | £8,500.00 |
| Apr 5, 2024 | 12:51:03 | 9.25p | 426 | £39.40 |
| Apr 4, 2024 | 11:41:56 | 8.60p | 50,000 | £4,300.00 |
| Apr 4, 2024 | 08:39:29 | 9.50p | 111 | £10.55 |
| Apr 4, 2024 | 08:02:11 | 9.50p | 11 | £1.05 |
| Apr 3, 2024 | 16:19:16 | 9.00p | 21,260 | £1,913.42 |
| Apr 3, 2024 | 12:40:08 | 10.00p | 10 | £1.00 |
| Apr 2, 2024 | 14:00:01 | 9.90p | 11,348 | £1,123.45 |
| Apr 2, 2024 | 13:55:05 | 9.65p | 5,233 | £504.93 |
| Apr 2, 2024 | 13:00:42 | 9.50p | 3,525 | £334.88 |
| Apr 2, 2024 | 11:00:04 | 10.10p | 10,000 | £1,010.00 |
| Apr 2, 2024 | 08:00:11 | 9.85p | 10 | £0.99 |
| Mar 28, 2024 | 10:19:53 | 9.65p | 8,169 | £788.72 |
| Mar 28, 2024 | 08:01:14 | 9.65p | 5,180 | £500.13 |
| Mar 26, 2024 | 16:35:05 | 9.70p | 1,360 | £131.92 |
| Mar 26, 2024 | 14:00:13 | 9.50p | 3,327 | £316.07 |
| Mar 22, 2024 | 16:24:54 | 10.00p | 38,330 | £3,833.00 |
| Mar 22, 2024 | 12:29:04 | 10.00p | 10 | £1.00 |
| Mar 22, 2024 | 11:04:55 | 9.65p | 5,075 | £489.99 |
| Mar 21, 2024 | 09:00:25 | 9.50p | 100 | £9.50 |
| Mar 21, 2024 | 08:00:02 | 9.50p | 1,122 | £106.59 |
| Mar 20, 2024 | 11:00:16 | 9.50p | 61 | £5.80 |
| Mar 15, 2024 | 15:35:42 | 9.50p | 308 | £29.26 |
| Mar 11, 2024 | 12:30:25 | 9.65p | 20,673 | £1,995.98 |
| Mar 7, 2024 | 09:06:51 | 9.65p | 4,847 | £467.98 |
| Mar 7, 2024 | 08:52:48 | 9.65p | 719 | £69.42 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.