1. Share Prices

  2. Nwf Group PLC (NWF)

205.00p+5.00 (+2.50%)19 Apr 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nwf Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:27:35207.30p400£829.20
Apr 19, 202416:21:54204.00p4,500£9,180.00
Apr 19, 202415:20:36206.44p428£883.56
Apr 19, 202414:10:01206.44p850£1,754.74
Apr 19, 202413:45:18204.80p500£1,024.00
Apr 19, 202413:19:14203.20p1,550£3,149.60
Apr 19, 202412:43:39198.60p738£1,465.67
Apr 19, 202411:16:24205.00p10£20.50
Apr 19, 202410:51:10197.86p3£5.94
Apr 19, 202410:51:02202.80p421£853.78
Apr 19, 202409:00:47202.11p2,358£4,765.75
Apr 19, 202408:00:04205.00p4£8.20
Apr 18, 202415:00:43202.11p242£489.11
Apr 18, 202414:21:33198.00p840£1,663.20
Apr 18, 202414:21:26195.00p840£1,638.00
Apr 18, 202414:14:47197.68p1£1.98
Apr 18, 202413:56:29205.00p243£498.15
Apr 18, 202413:56:22197.56p1,154£2,279.84
Apr 18, 202413:14:33202.80p970£1,967.15
Apr 18, 202411:16:53202.80p458£928.82
Apr 18, 202411:14:11203.00p3,000£6,090.00
Apr 18, 202410:46:53196.55p9,179£18,041.32
Apr 18, 202409:42:32198.00p12,500£24,750.00
Apr 18, 202409:00:34197.55p838£1,655.47
Apr 18, 202409:00:32203.80p3,026£6,166.99
Apr 17, 202416:22:34203.33p55£111.83
Apr 17, 202415:07:44196.00p5,000£9,800.00
Apr 17, 202415:06:20200.85p1,000£2,008.50
Apr 17, 202415:03:38203.00p1,000£2,030.00
Apr 17, 202414:45:46204.00p1,000£2,040.00
Apr 17, 202414:33:27204.66p302£618.06
Apr 17, 202414:18:52200.55p11,500£23,062.72
Apr 17, 202414:17:08202.25p17£34.38
Apr 17, 202414:14:04202.25p6£12.14
Apr 17, 202414:13:32207.77p678£1,408.68
Apr 17, 202414:10:00203.25p1,048£2,130.06
Apr 17, 202414:08:56201.90p263£531.00
Apr 17, 202413:24:08205.00p1,800£3,690.00
Apr 17, 202413:15:08205.95p426£877.35
Apr 17, 202412:30:28205.95p127£261.56
Apr 17, 202412:08:46205.92p1,300£2,676.90
Apr 17, 202411:47:06205.00p5£10.25
Apr 17, 202410:57:15205.92p4£8.24
Apr 17, 202410:57:15208.41p225£468.92
Apr 17, 202410:19:55208.55p1,913£3,989.56
Apr 17, 202410:17:41208.66p399£832.55
Apr 17, 202409:24:34205.85p1£2.06
Apr 17, 202409:00:35208.80p443£924.98
Apr 16, 202416:24:07209.00p517£1,080.53
Apr 16, 202416:23:27208.50p559£1,165.52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10