1. Share Prices

  2. Norcros PLC (NXR)

185.00p+0.00 (+0.00%)25 Apr 2024, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Norcros PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024177.50p185.00p174.43p185.00p107,089
Apr 23, 2024172.50p178.00p170.00p177.00p400,743
Apr 22, 2024170.00p175.50p169.50p171.00p261,786
Apr 19, 2024175.00p175.00p169.00p169.00p59,793
Apr 18, 2024167.50p179.50p167.50p172.00p145,981
Apr 17, 2024175.00p179.50p173.50p175.00p13,924
Apr 16, 2024185.00p185.00p174.50p174.50p17,555
Apr 15, 2024179.50p182.75p178.50p178.50p153,272
Apr 12, 2024176.00p178.50p173.50p177.00p212,821
Apr 11, 2024178.00p181.00p176.73p180.00p61,110
Apr 10, 2024183.00p187.00p176.00p176.50p72,577
Apr 9, 2024180.50p189.50p180.50p181.50p20,620
Apr 8, 2024184.50p185.00p180.50p185.00p11,192
Apr 5, 2024182.00p189.50p178.99p180.00p28,974
Apr 4, 2024184.00p190.00p184.00p190.00p12,780
Apr 3, 2024186.00p189.50p183.00p183.50p33,214
Apr 2, 2024186.00p189.50p186.00p188.50p17,521
Mar 28, 2024186.00p189.50p184.00p184.00p32,289
Mar 27, 2024185.00p188.50p185.00p188.50p18,133
Mar 26, 2024189.50p189.50p185.00p186.00p23,934
Mar 25, 2024184.50p189.50p183.00p186.00p25,793
Mar 22, 2024182.50p187.00p182.50p183.00p61,194
Mar 21, 2024185.00p189.50p179.50p184.00p30,950
Mar 20, 2024190.00p190.00p182.00p190.00p46,103
Mar 19, 2024179.50p188.50p179.50p180.00p118,665
Mar 18, 2024189.50p189.50p183.00p189.50p6,124
Mar 15, 2024184.00p188.00p179.50p185.00p41,147
Mar 14, 2024179.00p190.00p179.00p182.00p4,594
Mar 13, 2024190.00p190.00p179.50p190.00p40,411
Mar 12, 2024189.00p189.00p179.50p189.00p108,730
Mar 11, 2024188.00p189.00p188.00p189.00p479
Mar 8, 2024189.00p189.00p184.54p189.00p16,254
Mar 7, 2024188.50p189.00p180.00p184.00p16,496
Mar 6, 2024186.00p188.50p175.50p185.50p44,800
Mar 5, 2024184.50p185.50p178.00p185.00p3,803
Mar 4, 2024182.50p183.00p175.50p181.00p40,020
Mar 1, 2024184.50p185.10p175.50p183.50p301,558
Feb 29, 2024180.00p184.28p175.50p177.00p112,296
Feb 28, 2024179.00p185.00p179.00p179.00p17,666
Feb 27, 2024180.50p187.50p180.00p180.00p7,536
Feb 26, 2024181.50p183.00p180.28p183.00p67,839
Feb 23, 2024188.50p188.50p182.50p182.50p46,770
Feb 22, 2024183.00p188.03p181.47p182.50p34,550
Feb 21, 2024183.00p188.50p179.00p179.00p10,088
Feb 20, 2024180.50p185.50p180.00p183.00p51,069
Feb 19, 2024186.00p188.10p180.90p185.00p29,874
Feb 16, 2024183.50p187.50p181.50p186.50p72,891
Feb 15, 2024183.00p185.70p180.00p185.00p40,534
Feb 14, 2024187.50p188.50p180.00p180.00p7,516
Feb 13, 2024195.50p195.50p183.00p185.00p38,249
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,487.0012.79
Inchcape PLC777.818.18
Astrazeneca PLC11,974.005.48
Unilever PLC4,069.495.35
Barclays PLC200.755.03
Wizz Air Holdings PLC2,214.004.73

Fallers

CompanyPrice% Chg
Moonpig Group PLC159.20-10.36
Trainline PLC313.60-8.57
Wh Smith PLC1,180.00-6.20
Legal & General Group PLC236.60-4.83
Bae Systems PLC1,319.50-3.23
Bakkavor Group PLC119.00-3.25