9,232.00p+44.00 (+0.48%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Next PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 20249228.00p9298.00p9174.00p9232.00p314,666
Mar 27, 20249310.00p9318.00p9152.00p9188.00p177,423
Mar 26, 20249206.00p9288.00p9162.00p9288.00p263,167
Mar 25, 20249134.00p9252.00p9120.50p9210.00p460,976
Mar 22, 20249056.00p9204.00p9004.00p9192.00p649,905
Mar 21, 20248680.00p9106.00p8668.00p9078.00p548,677
Mar 20, 20248404.00p8522.00p8378.00p8510.00p329,031
Mar 19, 20248434.00p8478.00p8370.00p8478.00p334,252
Mar 18, 20248518.00p8530.00p8432.00p8456.00p182,196
Mar 15, 20248438.00p8608.00p8434.00p8502.00p831,282
Mar 14, 20248470.00p8594.00p8458.00p8488.00p303,670
Mar 13, 20248544.00p8582.00p8350.00p8456.00p488,859
Mar 12, 20248436.00p8498.00p8398.00p8498.00p1,005,183
Mar 11, 20248326.00p8422.00p8326.00p8392.00p736,661
Mar 8, 20248332.00p8372.00p8250.00p8372.00p250,455
Mar 7, 20248374.00p8406.00p8260.00p8320.00p901,252
Mar 6, 20248314.00p8460.00p8302.00p8416.00p607,031
Mar 5, 20248146.00p8300.00p8142.00p8300.00p312,780
Mar 4, 20248378.00p8404.00p8128.00p8184.00p252,928
Mar 1, 20248432.00p8432.00p8284.00p8410.00p339,155
Feb 29, 20248394.00p8440.00p8314.00p8314.00p887,251
Feb 28, 20248414.00p8478.00p8332.00p8354.00p306,809
Feb 27, 20248414.00p8444.00p8294.00p8362.00p1,023,538
Feb 26, 20248466.00p8500.00p8372.00p8422.00p482,873
Feb 23, 20248490.00p8518.00p8410.00p8444.00p178,565
Feb 22, 20248596.00p8629.12p8420.00p8442.00p183,704
Feb 21, 20248522.00p8584.00p8502.00p8554.00p156,830
Feb 20, 20248484.00p8588.00p8484.00p8534.00p252,422
Feb 19, 20248472.00p8551.70p8458.00p8500.00p209,711
Feb 16, 20248442.00p8484.00p8392.00p8470.00p466,381
Feb 15, 20248402.00p8462.00p8374.00p8400.00p458,761
Feb 14, 20248220.00p8326.00p8220.00p8296.00p363,563
Feb 13, 20248332.00p8338.00p8072.00p8176.00p737,166
Feb 12, 20248266.00p8378.00p8204.00p8348.00p411,095
Feb 9, 20248264.00p8318.08p8220.00p8222.00p676,154
Feb 8, 20248344.00p8370.00p8278.00p8290.00p206,480
Feb 7, 20248348.00p8398.00p8260.00p8356.00p301,940
Feb 6, 20248308.00p8400.00p8272.00p8366.00p1,045,093
Feb 5, 20248292.00p8400.00p8236.00p8244.00p757,995
Feb 2, 20248340.00p8406.00p8312.00p8312.00p261,480
Feb 1, 20248344.00p8360.00p8248.00p8302.00p471,602
Jan 31, 20248630.00p8634.00p8468.00p8468.00p358,145
Jan 30, 20248560.00p8644.00p8504.00p8644.00p489,338
Jan 29, 20248502.00p8526.00p8460.00p8508.00p181,605
Jan 26, 20248502.00p8516.00p8454.00p8508.00p167,690
Jan 25, 20248376.00p8502.00p8358.00p8494.00p213,456
Jan 24, 20248282.00p8388.00p8246.00p8386.00p592,358
Jan 23, 20248438.00p8438.00p8296.00p8296.00p579,826
Jan 22, 20248298.00p8400.00p8298.00p8400.00p398,878
Jan 19, 20248410.00p8430.00p8284.00p8298.00p391,794
Showing 1 to 50 of 253