1. Share Prices

  2. Next PLC (NXT)

8,692.00p-152.00 (-1.72%)19 Apr 2024, 10:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next PLC Trades

DateTimePriceQuantityValue
Apr 19, 202410:29:508,692.00p35£3,042.20
Apr 19, 202410:29:508,692.00p152£13,211.84
Apr 19, 202410:29:508,690.00p52£4,518.80
Apr 19, 202410:29:078,686.00p18£1,563.48
Apr 19, 202410:28:578,687.56p61£5,299.41
Apr 19, 202410:27:528,688.00p11£955.68
Apr 19, 202410:27:528,688.00p18£1,563.84
Apr 19, 202410:27:528,688.00p9£781.92
Apr 19, 202410:27:178,686.00p9£781.74
Apr 19, 202410:26:408,684.00p104£9,031.36
Apr 19, 202410:25:108,682.00p66£5,730.12
Apr 19, 202410:25:108,682.00p1£86.82
Apr 19, 202410:25:108,682.00p50£4,341.00
Apr 19, 202410:25:108,684.00p50£4,342.00
Apr 19, 202410:25:078,686.00p10£868.60
Apr 19, 202410:25:078,686.00p37£3,213.82
Apr 19, 202410:25:078,684.00p10£868.40
Apr 19, 202410:25:078,684.00p100£8,684.00
Apr 19, 202410:23:018,698.00p50£4,349.00
Apr 19, 202410:23:018,698.00p3£260.94
Apr 19, 202410:23:018,696.00p37£3,217.52
Apr 19, 202410:23:018,696.00p67£5,826.32
Apr 19, 202410:23:018,698.00p67£5,827.66
Apr 19, 202410:22:058,702.00p11£957.22
Apr 19, 202410:21:058,700.00p37£3,219.00
Apr 19, 202410:21:058,700.00p30£2,610.00
Apr 19, 202410:21:058,700.00p34£2,958.00
Apr 19, 202410:21:058,700.00p5£435.00
Apr 19, 202410:20:068,702.00p3£261.06
Apr 19, 202410:20:068,702.00p18£1,566.36
Apr 19, 202410:20:068,702.00p100£8,702.00
Apr 19, 202410:19:538,698.00p34£2,957.32
Apr 19, 202410:19:538,698.00p100£8,698.00
Apr 19, 202410:19:538,698.00p31£2,696.38
Apr 19, 202410:19:538,698.00p24£2,087.52
Apr 19, 202410:19:538,698.00p17£1,478.66
Apr 19, 202410:18:548,696.00p17£1,478.32
Apr 19, 202410:18:388,694.00p17£1,477.98
Apr 19, 202410:18:358,698.00p57£4,957.86
Apr 19, 202410:18:358,698.00p31£2,696.38
Apr 19, 202410:18:358,698.00p67£5,827.66
Apr 19, 202410:18:358,698.00p17£1,478.66
Apr 19, 202410:18:028,698.00p17£1,478.66
Apr 19, 202410:18:028,696.00p45£3,913.20
Apr 19, 202410:18:028,694.00p17£1,477.98
Apr 19, 202410:18:028,694.00p72£6,259.68
Apr 19, 202410:18:028,694.00p28£2,434.32
Apr 19, 202410:17:368,692.00p14£1,216.88
Apr 19, 202410:17:308,692.00p37£3,216.04
Apr 19, 202410:17:308,692.00p23£1,999.16

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC47.602.15
Hochschild Mining PLC153.401.59
Darktrace PLC465.601.57
Croda International PLC4,901.001.07
United Utilities Group PLC1,028.000.93
Haleon PLC324.300.97