Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -188.15 | -1.76 | -4.15 | 1.47 | 22.55 | 64.26 |
| Automobiles & Parts | -28.06 | -2.26 | -1.38 | -8.30 | -23.77 | -31.71 |
| Banks | -93.16 | -2.38 | -3.69 | 4.37 | 3.59 | 7.18 |
| Beverages | -100.83 | -0.46 | -1.90 | -4.74 | -2.73 | -22.73 |
| Chemicals | 58.52 | 0.63 | 2.63 | 3.15 | -1.90 | -19.36 |
| Construction & Materials | -150.76 | -1.54 | -1.56 | -2.38 | 3.24 | 19.29 |
| Electricity | -21.25 | -0.21 | 2.52 | 4.24 | -10.08 | -10.79 |
| Electronic & Electrical Equip. | -184.32 | -1.88 | -1.91 | -1.32 | -3.31 | -1.86 |
| Equity Investment Instruments | -168.76 | -1.44 | -2.01 | -0.07 | -0.12 | 3.38 |
| Food & Drug Retailers | -36.31 | -0.98 | -2.22 | -3.77 | -8.65 | -16.42 |
| Food Producers | -90.45 | -1.21 | -0.73 | 1.55 | 1.19 | 11.37 |
| Gas Water & Multiutilities index | -27.88 | -0.48 | -0.88 | -3.61 | -5.14 | -7.85 |
| General Financial | -150.87 | -1.04 | -0.62 | -2.84 | -1.87 | 12.90 |
| General Industrials | -117.39 | -1.69 | -1.68 | 1.55 | 0.20 | 6.88 |
| General Retailers | -49.12 | -1.29 | -3.07 | -2.54 | 0.00 | 4.73 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -210.50 | -1.67 | -2.78 | -4.85 | -5.45 | 6.33 |
| Index - Leisure Goods | -63.75 | -0.25 | 1.64 | -0.04 | 3.99 | 3.75 |
| Industrial Engineering | -246.03 | -1.74 | -1.65 | -4.79 | -2.10 | -7.72 |
| Industrial Metals | -210.97 | -3.08 | -0.04 | 9.66 | -2.55 | -5.85 |
| Industrial Transportation | -47.97 | -1.17 | -1.97 | 6.87 | 2.09 | 18.43 |
| Life Insurance | -154.65 | -2.68 | -5.83 | -7.29 | -10.11 | -20.92 |
| Media | -171.91 | -1.44 | -0.31 | -1.37 | 5.26 | 15.72 |
| Mining | 50.79 | 0.48 | 3.15 | 20.03 | 6.69 | -11.65 |
| Mobile Telecommunications | -19.56 | -1.10 | -2.63 | -3.08 | -7.56 | -28.30 |
| Nonlife Insurance | -63.70 | -1.74 | -0.93 | -3.26 | 6.97 | 15.39 |
| Oil & Gas Producers | -139.88 | -1.45 | 1.41 | 9.62 | 10.50 | 7.88 |
| Personal Goods | -785.48 | -4.71 | -6.35 | -10.78 | -26.74 | -55.66 |
| Pharmaceuticals & Biotech. | -324.58 | -1.51 | 1.26 | 2.69 | 4.30 | -4.95 |
| Real Estate & Investment Servic | -28.47 | -1.31 | -3.94 | -4.93 | -6.96 | -7.68 |
| Real Estate Investment Trusts | -35.08 | -1.57 | -3.14 | -0.44 | -8.68 | -4.07 |
| Software & Computer Services | -53.06 | -2.19 | -3.41 | -6.47 | -2.16 | 24.52 |
| Support Services | -133.26 | -1.24 | -2.62 | -1.49 | 0.64 | 4.44 |
| Tobacco | -225.78 | -0.87 | -2.35 | -2.11 | -2.09 | -17.62 |
| Travel & Leisure | -77.50 | -1.02 | -4.86 | -6.47 | -0.44 | 2.94 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,894.00 | 2.62 |
| Centrica PLC | 132.10 | 1.23 |
| Severn Trent PLC | 2,400.00 | 0.84 |
| United Utilities Group PLC | 1,008.00 | 0.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,838.00 | -4.15 |
| Ocado Group PLC | 349.96 | -3.83 |
| Scottish Mortgage Investment Trust PLC | 832.20 | -3.93 |
| Phoenix Group Holdings PLC | 489.40 | -3.76 |
| Imi PLC | 1,737.00 | -3.50 |
| Anglo American PLC | 2,093.75 | -3.47 |
| Auto Trader Group PLC | 671.20 | -3.17 |
| Antofagasta PLC | 2,195.00 | -3.52 |
| Beazley PLC | 652.50 | -3.12 |
| Rio Tinto PLC | 5,246.00 | -3.03 |
Latest Market & Company News
| 14:38 | BBOX, UKCM | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 14:38 | SPT | Form 8.3 - Spirent Communications Plc | RNS |
| 14:37 | DIG | Doc re. Annual Report | RNS |
| 14:37 | FSG, JLEN | JLEN Environmental notes ReFuels's interest in Foresight's CNG station | Alliance |
| 14:37 | LBE | Holding(s) in Company | RNS |
| 14:36 | UKCM, BBOX | Form 8.3 - UK Commercial Property REIT Limited | RNS |
| 14:34 | MNDI, SMDS | Form 8.3 - Mondi plc | RNS |
| 14:34 | BGO | Director/PDMR Shareholding | RNS |
| 14:33 | SMJ | Half-year Report | RNS |
| 14:31 | BDEV, RDW | Form 8.3 - Barratt Developments plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
