Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -108.80 | -1.03 | -0.71 | 0.55 | 21.45 | 60.93 |
| Automobiles & Parts | -12.10 | -1.01 | -5.29 | -9.75 | -24.97 | -31.27 |
| Banks | 37.06 | 0.97 | -3.43 | 5.65 | 4.87 | 9.80 |
| Beverages | 363.59 | 1.64 | 0.75 | -1.98 | 0.09 | -20.64 |
| Chemicals | -129.33 | -1.38 | -0.78 | 1.66 | -3.32 | -20.88 |
| Construction & Materials | 17.76 | 0.19 | -1.43 | -2.90 | 2.69 | 17.79 |
| Electricity | 163.81 | 1.68 | 3.58 | 4.05 | -10.25 | -11.31 |
| Electronic & Electrical Equip. | -0.99 | -0.01 | -3.13 | -2.03 | -4.01 | -3.11 |
| Equity Investment Instruments | 20.42 | 0.18 | -1.83 | -0.23 | -0.27 | 3.55 |
| Food & Drug Retailers | 29.92 | 0.82 | -2.21 | -3.19 | -8.10 | -16.87 |
| Food Producers | 89.99 | 1.21 | -0.14 | 3.51 | 3.15 | 12.74 |
| Gas Water & Multiutilities index | 79.86 | 1.38 | 1.44 | -2.64 | -4.18 | -7.02 |
| General Financial | -140.60 | -0.98 | -2.60 | -4.20 | -3.24 | 12.36 |
| General Industrials | 3.26 | 0.05 | -2.56 | 1.25 | -0.10 | 5.81 |
| General Retailers | 21.06 | 0.56 | -3.02 | -2.27 | 0.28 | 3.71 |
| Health Care Equip.& Services | 451.45 | 3.98 | 4.64 | 5.53 | 9.49 | 9.13 |
| Household Goods | 44.41 | 0.36 | -1.21 | -5.07 | -5.67 | 5.78 |
| Index - Leisure Goods | 186.15 | 0.75 | -0.01 | 0.05 | 4.09 | 5.76 |
| Industrial Engineering | -212.18 | -1.52 | -4.15 | -6.10 | -3.45 | -9.64 |
| Industrial Metals | 2.72 | 0.04 | 1.75 | 12.15 | -0.34 | -4.32 |
| Industrial Transportation | 7.92 | 0.19 | -1.37 | 7.78 | 2.96 | 16.43 |
| Life Insurance | 75.92 | 1.35 | -3.36 | -5.90 | -8.76 | -18.54 |
| Media | 68.28 | 0.58 | -0.32 | -0.90 | 5.76 | 16.00 |
| Mining | -180.60 | -1.70 | -0.70 | 18.80 | 5.60 | -11.78 |
| Mobile Telecommunications | 2.53 | 0.14 | -1.42 | -3.01 | -7.49 | -28.90 |
| Nonlife Insurance | 20.07 | 0.56 | -0.28 | -3.07 | 7.18 | 17.27 |
| Oil & Gas Producers | -99.61 | -1.05 | -1.80 | 8.25 | 9.12 | 6.49 |
| Personal Goods | -204.02 | -1.28 | -7.63 | -11.77 | -27.56 | -56.11 |
| Pharmaceuticals & Biotech. | 121.24 | 0.57 | 0.72 | 2.87 | 4.48 | -4.38 |
| Real Estate & Investment Servic | 1.20 | 0.06 | -2.07 | -4.92 | -6.95 | -7.91 |
| Real Estate Investment Trusts | 14.03 | 0.65 | -1.55 | -0.57 | -8.81 | -4.38 |
| Software & Computer Services | 5.08 | 0.22 | -4.01 | -7.30 | -3.04 | 22.62 |
| Support Services | -94.10 | -0.88 | -2.44 | -2.34 | -0.22 | 2.64 |
| Tobacco | 213.23 | 0.83 | 0.56 | -0.72 | -0.70 | -16.95 |
| Travel & Leisure | 47.38 | 0.64 | -5.03 | -6.57 | -0.55 | 1.36 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 166.95 | 3.89 |
| Standard Chartered PLC | 661.40 | 2.83 |
| Easyjet PLC | 530.96 | 2.46 |
| Prudential PLC | 709.80 | 2.54 |
| Sse PLC | 1,649.50 | 1.85 |
| National Grid PLC | 1,031.00 | 1.78 |
| Diageo PLC | 2,848.00 | 1.75 |
| Phoenix Group Holdings PLC | 482.60 | 1.39 |
| Wpp PLC | 771.80 | 1.26 |
| Whitbread PLC | 3,113.00 | 1.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Unite Group PLC | 914.00 | -2.61 |
| Rentokil Initial PLC | 435.00 | -2.66 |
| Bae Systems PLC | 1,287.00 | -2.50 |
| Croda International PLC | 4,796.00 | -2.26 |
| Spirax-Sarco Engineering PLC | 9,295.00 | -1.64 |
| BP PLC | 508.80 | -1.55 |
| Scottish Mortgage Investment Trust PLC | 815.20 | -1.47 |
| Burberry Group PLC | 1,130.50 | -1.35 |
| Experian PLC | 3,236.00 | -1.37 |
| London Stock Exchange Group PLC | 9,028.00 | -1.12 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
