Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -181.75 | -1.70 | -4.09 | 1.53 | 22.63 | 64.36 |
| Automobiles & Parts | -27.81 | -2.24 | -1.36 | -8.28 | -23.75 | -31.70 |
| Banks | -78.41 | -2.01 | -3.32 | 4.77 | 3.99 | 7.59 |
| Beverages | -130.83 | -0.60 | -2.04 | -4.87 | -2.86 | -22.83 |
| Chemicals | -20.73 | -0.22 | 1.76 | 2.28 | -2.73 | -20.04 |
| Construction & Materials | -162.31 | -1.66 | -1.67 | -2.50 | 3.11 | 19.15 |
| Electricity | 44.12 | 0.44 | 3.20 | 4.93 | -9.49 | -10.20 |
| Electronic & Electrical Equip. | -219.92 | -2.24 | -2.27 | -1.68 | -3.67 | -2.22 |
| Equity Investment Instruments | -187.71 | -1.61 | -2.17 | -0.24 | -0.28 | 3.21 |
| Food & Drug Retailers | -23.46 | -0.63 | -1.88 | -3.43 | -8.33 | -16.12 |
| Food Producers | -77.00 | -1.03 | -0.55 | 1.73 | 1.37 | 11.57 |
| Gas Water & Multiutilities index | 8.94 | 0.15 | -0.25 | -3.00 | -4.54 | -7.26 |
| General Financial | -151.57 | -1.05 | -0.63 | -2.85 | -1.88 | 12.90 |
| General Industrials | -82.74 | -1.19 | -1.18 | 2.07 | 0.71 | 7.42 |
| General Retailers | -38.59 | -1.01 | -2.80 | -2.27 | 0.28 | 5.03 |
| Health Care Equip.& Services | -71.28 | -0.63 | 1.06 | 1.06 | 4.86 | 3.96 |
| Household Goods | -200.94 | -1.60 | -2.71 | -4.78 | -5.38 | 6.41 |
| Index - Leisure Goods | -250.80 | -1.00 | 0.88 | -0.79 | 3.21 | 2.98 |
| Industrial Engineering | -279.30 | -1.97 | -1.89 | -5.02 | -2.33 | -7.94 |
| Industrial Metals | -191.61 | -2.79 | 0.25 | 9.98 | -2.26 | -5.58 |
| Industrial Transportation | -49.00 | -1.19 | -1.99 | 6.84 | 2.06 | 18.40 |
| Life Insurance | -139.63 | -2.42 | -5.57 | -7.04 | -9.87 | -20.71 |
| Media | -160.33 | -1.35 | -0.21 | -1.27 | 5.36 | 15.84 |
| Mining | 42.36 | 0.40 | 3.07 | 19.93 | 6.61 | -11.72 |
| Mobile Telecommunications | -14.67 | -0.82 | -2.36 | -2.81 | -7.30 | -28.10 |
| Nonlife Insurance | -50.72 | -1.39 | -0.58 | -2.91 | 7.36 | 15.81 |
| Oil & Gas Producers | -117.97 | -1.23 | 1.65 | 9.88 | 10.76 | 8.13 |
| Personal Goods | -628.66 | -3.77 | -5.42 | -9.90 | -26.02 | -55.22 |
| Pharmaceuticals & Biotech. | -232.10 | -1.08 | 1.70 | 3.14 | 4.76 | -4.53 |
| Real Estate & Investment Servic | -25.16 | -1.15 | -3.79 | -4.78 | -6.82 | -7.54 |
| Real Estate Investment Trusts | -36.29 | -1.63 | -3.20 | -0.49 | -8.74 | -4.12 |
| Software & Computer Services | -45.34 | -1.87 | -3.09 | -6.16 | -1.84 | 24.92 |
| Support Services | -168.94 | -1.57 | -2.95 | -1.82 | 0.31 | 4.09 |
| Tobacco | -160.24 | -0.62 | -2.10 | -1.86 | -1.84 | -17.41 |
| Travel & Leisure | -97.14 | -1.28 | -5.11 | -6.71 | -0.70 | 2.67 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 132.50 | 1.53 |
| Croda International PLC | 4,827.00 | 1.22 |
| Severn Trent PLC | 2,401.00 | 0.88 |
| Smith & Nephew PLC | 970.80 | 1.27 |
| Sse PLC | 1,659.00 | 0.55 |
| United Utilities Group PLC | 1,009.66 | 0.31 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,833.01 | -4.27 |
| Scottish Mortgage Investment Trust PLC | 833.98 | -3.72 |
| Anglo American PLC | 2,093.50 | -3.48 |
| Imi PLC | 1,748.00 | -2.89 |
| B&M European Value Retail S.A. | 496.00 | -2.86 |
| Auto Trader Group PLC | 673.40 | -2.86 |
| Prudential PLC | 690.20 | -2.73 |
| Phoenix Group Holdings PLC | 494.58 | -2.74 |
| Rio Tinto PLC | 5,265.00 | -2.68 |
| Diploma PLC | 3,484.00 | -2.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
