Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -419.39 | -3.85 | -0.74 | -4.78 | 21.81 | 60.92 |
| Automobiles & Parts | -2.21 | -0.18 | 2.64 | -6.01 | -22.21 | -26.34 |
| Banks | 23.03 | 0.58 | 5.08 | 5.38 | 9.14 | 14.64 |
| Beverages | -347.58 | -1.55 | -0.55 | -3.81 | -2.07 | -23.67 |
| Chemicals | -50.31 | -0.55 | -3.14 | -6.52 | -5.04 | -24.11 |
| Construction & Materials | -113.97 | -1.16 | 1.78 | -0.66 | 4.32 | 19.26 |
| Electricity | -40.60 | -0.41 | 2.12 | 2.13 | -9.86 | -11.19 |
| Electronic & Electrical Equip. | -91.97 | -0.95 | 0.20 | -5.00 | -3.81 | -3.10 |
| Equity Investment Instruments | -85.03 | -0.73 | 1.34 | -0.78 | 0.88 | 5.54 |
| Food & Drug Retailers | 112.52 | 2.96 | 7.02 | 0.77 | -2.45 | -12.70 |
| Food Producers | -13.92 | -0.17 | 8.56 | 8.46 | 10.64 | 18.25 |
| Gas Water & Multiutilities index | -13.04 | -0.22 | 3.36 | -1.18 | -2.31 | -6.33 |
| General Financial | 154.61 | 1.12 | -1.95 | -6.79 | -4.18 | 9.19 |
| General Industrials | -96.01 | -1.40 | -0.18 | -1.31 | -0.32 | 4.82 |
| General Retailers | -15.79 | -0.40 | 4.16 | -1.63 | 3.87 | 7.47 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | 74.04 | 0.59 | 1.95 | -4.73 | -4.18 | 9.76 |
| Index - Leisure Goods | -180.50 | -0.75 | -3.70 | -7.00 | -0.50 | -1.39 |
| Industrial Engineering | -259.48 | -1.90 | -3.93 | -9.48 | -5.81 | -11.18 |
| Industrial Metals | 103.56 | 1.51 | 2.16 | 12.03 | 1.77 | 2.47 |
| Industrial Transportation | 3.97 | 0.09 | 2.24 | 3.32 | 5.06 | 21.07 |
| Life Insurance | -145.42 | -2.49 | 1.19 | -7.43 | -8.91 | -19.37 |
| Media | -230.86 | -1.95 | -1.13 | -4.94 | 3.96 | 11.54 |
| Mining | -77.54 | -0.74 | -1.84 | 19.62 | 5.44 | -9.98 |
| Mobile Telecommunications | 1.63 | 0.09 | 3.62 | 1.14 | -4.28 | -23.98 |
| Nonlife Insurance | -23.53 | -0.64 | 1.95 | -4.28 | 8.66 | 14.77 |
| Oil & Gas Producers | 12.23 | 0.13 | 2.13 | 8.83 | 12.63 | 10.57 |
| Personal Goods | 40.45 | 0.25 | 0.40 | -3.44 | -26.32 | -56.37 |
| Pharmaceuticals & Biotech. | 710.75 | 3.25 | 7.23 | 7.53 | 11.40 | 0.48 |
| Real Estate & Investment Servic | -10.85 | -0.50 | 0.09 | -6.65 | -6.92 | -6.99 |
| Real Estate Investment Trusts | 0.23 | 0.01 | 1.93 | -3.70 | -7.65 | -2.23 |
| Software & Computer Services | -21.15 | -0.88 | 2.23 | -5.23 | -1.09 | 24.45 |
| Support Services | -49.66 | -0.47 | -1.14 | -4.75 | -0.48 | 0.02 |
| Tobacco | 128.47 | 0.48 | 3.81 | 0.50 | 2.23 | -16.63 |
| Travel & Leisure | -87.20 | -1.14 | 1.52 | -6.65 | 0.32 | -0.15 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,496.00 | 13.20 |
| Barclays PLC | 202.90 | 6.15 |
| Unilever PLC | 4,077.00 | 5.54 |
| Astrazeneca PLC | 11,896.00 | 4.79 |
| Hikma Pharmaceuticals PLC | 1,861.00 | 2.65 |
| Antofagasta PLC | 2,224.00 | 2.68 |
| London Stock Exchange Group PLC | 8,914.00 | 1.20 |
| Standard Chartered PLC | 687.00 | 1.15 |
| Taylor Wimpey PLC | 132.70 | 0.99 |
| Natwest Group PLC | 288.60 | 0.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.90 | -6.32 |
| Bae Systems PLC | 1,293.00 | -5.17 |
| Schroders PLC | 352.80 | -3.92 |
| Smith (Ds) PLC | 333.60 | -3.58 |
| St. James's Place PLC | 429.20 | -3.33 |
| Rolls-Royce Holdings PLC | 403.20 | -3.31 |
| Pershing Square Holdings LTD | 3,868.00 | -3.15 |
| Sainsbury (J) PLC | 260.20 | -2.91 |
| Spirax-Sarco Engineering PLC | 8,910.00 | -2.62 |
| Whitbread PLC | 3,033.00 | -2.54 |
Latest Market & Company News
| 14:05 | MRIT | Merit Group shares rise as surpasses market expectations | Alliance |
| 14:04 | ASLI | Form 8.3 -abrdn European Logistics Income plc | RNS |
| 14:03 | Form 8.3 -GCP Asset Backed Income Fund Limited | RNS | |
| 14:01 | DRX | Result of AGM | RNS |
| 14:00 | BBOX | Form 8.3 -Tritax Big Box REIT plc | RNS |
| 14:00 | MCM | Directorate Change | RNS |
| 14:00 | GCL | Share Buyback | RNS |
| 14:00 | CNA | Notice of AGM | RNS |
| 14:00 | HMSO | Result of AGM | RNS |
| 14:00 | IHG | Dividend Declaration | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
