Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 130.96 | 1.24 | 0.03 | -2.46 | 24.78 | 64.98 |
| Automobiles & Parts | 18.50 | 1.50 | 1.35 | -4.49 | -20.95 | -26.88 |
| Banks | 32.47 | 0.82 | 2.69 | 5.23 | 8.98 | 14.48 |
| Beverages | 3.07 | 0.01 | 3.18 | -0.97 | 0.82 | -21.72 |
| Chemicals | 34.10 | 0.36 | 1.98 | -2.13 | -0.58 | -20.24 |
| Construction & Materials | 61.77 | 0.63 | 0.79 | 0.64 | 5.68 | 21.59 |
| Electricity | 38.00 | 0.38 | 1.00 | 3.12 | -8.98 | -10.51 |
| Electronic & Electrical Equip. | 70.39 | 0.73 | -1.38 | -4.03 | -2.82 | -1.87 |
| Equity Investment Instruments | 96.81 | 0.83 | 0.00 | -0.32 | 1.35 | 5.56 |
| Food & Drug Retailers | 12.94 | 0.34 | 2.86 | -1.97 | -5.11 | -15.17 |
| Food Producers | 430.92 | 5.54 | 9.39 | 9.83 | 12.04 | 20.89 |
| Gas Water & Multiutilities index | 31.00 | 0.52 | 2.95 | -0.74 | -1.88 | -6.18 |
| General Financial | 109.55 | 0.77 | -0.86 | -4.38 | -1.69 | 11.38 |
| General Industrials | -16.79 | -0.24 | -0.24 | 0.68 | 1.69 | 7.20 |
| General Retailers | 15.79 | 0.40 | 3.04 | -1.15 | 4.38 | 7.90 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 67.05 | 0.54 | -0.32 | -4.70 | -4.15 | 9.16 |
| Index - Leisure Goods | 22.42 | 0.09 | -3.50 | -5.96 | 0.61 | 0.59 |
| Industrial Engineering | 134.54 | 0.98 | -2.13 | -6.30 | -2.50 | -7.86 |
| Industrial Metals | -115.66 | -1.70 | -2.67 | 7.73 | -2.14 | -2.08 |
| Industrial Transportation | 84.50 | 2.07 | 1.04 | 2.64 | 4.37 | 19.94 |
| Life Insurance | 67.03 | 1.14 | 2.69 | -3.61 | -5.15 | -16.20 |
| Media | 128.24 | 1.08 | 1.05 | -1.32 | 7.91 | 15.62 |
| Mining | -309.19 | -2.94 | -2.77 | 17.11 | 3.24 | -12.45 |
| Mobile Telecommunications | 7.02 | 0.38 | 3.75 | 2.47 | -3.02 | -23.81 |
| Nonlife Insurance | 20.60 | 0.56 | 1.34 | -2.81 | 10.33 | 16.11 |
| Oil & Gas Producers | 48.47 | 0.50 | 0.66 | 9.07 | 12.87 | 11.32 |
| Personal Goods | 114.44 | 0.71 | -2.78 | -2.06 | -25.26 | -55.33 |
| Pharmaceuticals & Biotech. | 109.70 | 0.50 | 1.89 | 4.17 | 7.90 | -2.79 |
| Real Estate & Investment Servic | 24.80 | 1.15 | 0.30 | -5.17 | -5.45 | -6.35 |
| Real Estate Investment Trusts | 19.30 | 0.86 | 1.43 | -1.88 | -5.90 | -0.48 |
| Software & Computer Services | 27.88 | 1.18 | -1.38 | -5.48 | -1.35 | 24.31 |
| Support Services | 64.97 | 0.61 | -1.12 | -3.56 | 0.77 | 1.69 |
| Tobacco | 153.17 | 0.57 | 4.27 | 1.25 | 2.98 | -15.94 |
| Travel & Leisure | 123.33 | 1.63 | 1.89 | -4.63 | 2.49 | 1.83 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,746.44 | 9.59 |
| Jd Sports Fashion PLC | 124.95 | 5.49 |
| Ocado Group PLC | 377.78 | 5.41 |
| Intercontinental Hotels Group PLC | 8,074.00 | 2.49 |
| Pershing Square Holdings LTD | 4,066.00 | 2.42 |
| Ashtead Group PLC | 5,688.00 | 2.27 |
| Flutter Entertainment PLC | 15,055.00 | 2.17 |
| Natwest Group PLC | 285.30 | 2.00 |
| Standard Chartered PLC | 684.80 | 2.00 |
| St. James's Place PLC | 439.88 | 1.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 572.50 | -2.47 |
| Antofagasta PLC | 2,146.34 | -2.48 |
| Anglo American PLC | 2,110.50 | -2.29 |
| Glencore PLC | 467.25 | -1.61 |
| Rio Tinto PLC | 5,303.00 | -1.54 |
| Mondi PLC | 1,505.50 | -1.38 |
| Smith (Ds) PLC | 349.60 | -1.47 |
| Persimmon PLC | 1,307.00 | -0.80 |
| Severn Trent PLC | 2,471.00 | -0.60 |
| United Utilities Group PLC | 1,041.50 | -0.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
