Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -46.26 | -0.44 | -1.26 | -0.03 | 20.94 | 59.10 |
| Automobiles & Parts | -14.91 | -1.22 | -4.33 | -9.37 | -24.04 | -29.82 |
| Banks | -24.12 | -0.62 | -0.82 | 5.27 | 4.76 | 9.69 |
| Beverages | -162.19 | -0.73 | -0.13 | -2.26 | -1.39 | -21.09 |
| Chemicals | 84.76 | 0.91 | 0.93 | 2.80 | -1.83 | -20.62 |
| Construction & Materials | -125.89 | -1.31 | -2.56 | -2.40 | 1.81 | 16.46 |
| Electricity | 1.91 | 0.02 | 1.94 | 2.38 | -10.36 | -10.97 |
| Electronic & Electrical Equip. | -72.45 | -0.76 | -3.41 | -2.59 | -4.50 | -3.10 |
| Equity Investment Instruments | -94.43 | -0.82 | -1.96 | -0.69 | -0.85 | 3.10 |
| Food & Drug Retailers | 5.14 | 0.14 | -0.95 | -2.89 | -8.02 | -16.69 |
| Food Producers | -14.30 | -0.19 | 0.63 | 4.45 | 3.61 | 12.65 |
| Gas Water & Multiutilities index | 45.72 | 0.78 | 2.51 | -0.57 | -3.32 | -5.88 |
| General Financial | -105.33 | -0.74 | -3.43 | -4.37 | -3.86 | 10.97 |
| General Industrials | -16.81 | -0.25 | -2.44 | 1.56 | 0.09 | 6.19 |
| General Retailers | 43.85 | 1.15 | 0.78 | 1.06 | 2.24 | 6.97 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -156.85 | -1.26 | -1.50 | -5.60 | -6.33 | 4.27 |
| Index - Leisure Goods | -156.85 | -0.65 | -4.49 | -3.88 | -0.25 | 0.72 |
| Industrial Engineering | -116.88 | -0.85 | -5.32 | -7.10 | -4.69 | -11.00 |
| Industrial Metals | -40.43 | -0.59 | 2.03 | 11.97 | -0.82 | -6.48 |
| Industrial Transportation | -29.87 | -0.73 | -2.55 | 6.72 | 1.75 | 15.85 |
| Life Insurance | -20.05 | -0.35 | -0.99 | -5.12 | -8.43 | -19.54 |
| Media | -66.74 | -0.57 | -0.91 | -1.74 | 5.19 | 15.19 |
| Mining | 46.62 | 0.44 | 0.95 | 22.47 | 8.13 | -11.74 |
| Mobile Telecommunications | 0.13 | 0.01 | -0.60 | 0.28 | -7.25 | -28.50 |
| Nonlife Insurance | -21.40 | -0.59 | 0.05 | -4.18 | 7.53 | 15.97 |
| Oil & Gas Producers | -91.32 | -0.97 | -1.80 | 7.45 | 8.80 | 5.82 |
| Personal Goods | 40.32 | 0.26 | -8.22 | -11.54 | -27.83 | -56.56 |
| Pharmaceuticals & Biotech. | -55.33 | -0.26 | -1.39 | 2.25 | 3.85 | -5.65 |
| Real Estate & Investment Servic | -22.15 | -1.03 | -3.67 | -6.33 | -8.12 | -8.41 |
| Real Estate Investment Trusts | -3.43 | -0.16 | -1.79 | -0.45 | -8.29 | -2.87 |
| Software & Computer Services | -2.95 | -0.13 | -4.33 | -7.24 | -3.12 | 22.23 |
| Support Services | -19.76 | -0.19 | -3.50 | -3.61 | -1.31 | 1.12 |
| Tobacco | 11.52 | 0.04 | 0.32 | -2.90 | -0.73 | -16.81 |
| Travel & Leisure | -28.24 | -0.38 | -3.19 | -5.64 | -0.46 | -0.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,505.00 | 9.34 |
| United Utilities Group PLC | 1,032.50 | 1.37 |
| Croda International PLC | 4,914.00 | 1.34 |
| Compass Group PLC | 2,194.00 | 1.15 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Airtel Africa PLC | 107.80 | 0.94 |
| Severn Trent PLC | 2,440.00 | 0.87 |
| Smurfit Kappa Group PLC | 3,510.00 | 0.75 |
| Unilever PLC | 3,800.00 | 0.80 |
| National Grid PLC | 1,038.50 | 0.83 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 343.80 | -13.96 |
| Jd Sports Fashion PLC | 116.70 | -2.99 |
| B&M European Value Retail S.A. | 506.00 | -2.69 |
| Scottish Mortgage Investment Trust PLC | 803.80 | -2.48 |
| Rs Group PLC | 685.50 | -2.21 |
| Marks And Spencer Group PLC | 244.80 | -2.16 |
| Beazley PLC | 655.00 | -2.24 |
| Kingfisher PLC | 243.70 | -1.81 |
| Rolls-Royce Holdings PLC | 395.70 | -1.69 |
| Intermediate Capital Group PLC | 1,990.00 | -1.68 |
Latest Market & Company News
| 13:44 | UKCM | Form 8.3 - UK Commercial Property REIT Ltd | RNS |
| 13:39 | SPT, MNG | Form 8.3 - SPIRENT COMMUNICATIONS PLC | RNS |
| 13:39 | SMDS, MNG | Form 8.3 - SMITH (DS) PLC | RNS |
| 13:35 | FNX | Holding(s) in Company | RNS |
| 13:35 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 13:34 | RWA | Director/PDMR Shareholding | RNS |
| 13:33 | Form 8.3 - International Paper Company | RNS | |
| 13:30 | BRK | Holding(s) in Company | RNS |
| 13:30 | MNDI, OMU | Form 8.3 - Mondi Plc | RNS |
| 13:30 | RCN | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
