1. Share Prices

  2. Ocado Group PLC (OCDO)

370.07p+5.47 (+1.50%)25 Apr 2024, 10:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocado Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024376.50p376.90p360.90p364.60p3,535,098
Apr 23, 2024363.00p387.54p361.98p377.80p3,867,373
Apr 22, 2024355.60p377.20p354.22p358.40p4,296,333
Apr 19, 2024344.80p349.40p340.00p347.20p3,608,389
Apr 18, 2024350.40p352.00p335.20p350.00p3,845,500
Apr 17, 2024341.40p352.00p340.00p348.20p4,237,226
Apr 16, 2024356.50p365.60p341.60p342.90p6,702,730
Apr 15, 2024356.00p363.90p348.80p363.90p6,631,529
Apr 12, 2024372.90p376.70p356.00p356.70p12,731,146
Apr 11, 2024366.60p381.50p365.20p370.10p9,273,687
Apr 10, 2024384.20p402.37p363.30p367.70p5,839,701
Apr 9, 2024371.70p391.40p362.80p380.60p7,648,927
Apr 8, 2024377.70p386.10p366.70p375.10p5,580,266
Apr 5, 2024407.10p411.12p379.70p379.70p5,945,285
Apr 4, 2024432.70p438.20p414.40p417.20p2,926,062
Apr 3, 2024434.20p443.50p426.00p439.30p2,397,940
Apr 2, 2024452.00p460.60p435.30p435.90p3,165,899
Mar 28, 2024468.90p472.90p450.80p455.10p2,259,684
Mar 27, 2024458.40p469.90p451.95p466.50p3,805,709
Mar 26, 2024460.00p493.70p456.62p467.30p5,035,138
Mar 25, 2024466.80p466.84p448.20p452.60p3,636,035
Mar 22, 2024474.00p477.10p460.90p468.30p1,858,190
Mar 21, 2024481.00p496.30p476.70p476.70p2,493,764
Mar 20, 2024462.40p468.80p453.70p466.70p1,273,653
Mar 19, 2024457.90p464.70p449.20p461.10p3,050,320
Mar 18, 2024463.30p479.60p459.20p462.20p1,791,096
Mar 15, 2024465.40p476.60p457.20p459.00p5,577,557
Mar 14, 2024470.90p475.70p452.60p462.20p1,754,738
Mar 13, 2024467.50p472.40p459.00p471.70p7,757,344
Mar 12, 2024461.30p475.80p453.60p466.50p2,485,056
Mar 11, 2024443.70p471.70p443.70p456.80p2,624,694
Mar 8, 2024457.70p458.60p440.51p448.40p1,995,889
Mar 7, 2024432.60p471.70p430.80p458.30p4,257,472
Mar 6, 2024436.20p455.19p431.70p437.90p2,537,658
Mar 5, 2024440.70p455.00p434.90p444.30p3,914,084
Mar 4, 2024470.40p476.00p433.60p445.00p10,734,164
Mar 1, 2024512.60p516.60p474.80p476.00p5,546,878
Feb 29, 2024505.00p541.35p485.00p511.40p6,396,146
Feb 28, 2024493.70p501.60p470.50p490.70p3,340,264
Feb 27, 2024497.30p502.40p486.30p493.80p4,310,612
Feb 26, 2024523.00p529.19p484.40p491.50p3,392,234
Feb 23, 2024523.40p532.80p510.80p528.40p3,949,266
Feb 22, 2024521.80p533.60p512.20p523.00p2,955,205
Feb 21, 2024531.00p537.80p518.00p519.00p1,662,479
Feb 20, 2024534.00p539.20p526.80p531.80p1,255,173
Feb 19, 2024531.00p536.60p519.40p534.60p2,430,200
Feb 16, 2024545.40p547.60p523.80p536.00p1,390,502
Feb 15, 2024543.80p552.60p537.40p539.00p4,056,261
Feb 14, 2024519.00p538.40p516.00p532.80p5,130,863
Feb 13, 2024530.60p536.60p510.40p519.60p1,274,909
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,455.0011.34
Inchcape PLC778.508.28
Unilever PLC4,073.995.46
Wizz Air Holdings PLC2,223.765.19
Puretech Health PLC223.505.18
Astrazeneca PLC11,938.005.16

Fallers

CompanyPrice% Chg
Moonpig Group PLC158.00-11.04
Trainline PLC317.40-7.46
Wh Smith PLC1,184.00-5.88
Legal & General Group PLC237.10-4.63
Bakkavor Group PLC119.00-3.25
Indivior PLC1,460.00-3.57