1. Share Prices

  2. Ocado Group PLC (OCDO)

347.20p-4.37 (-1.25%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocado Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:43:06345.63p460,000£1,589,885.35
Apr 19, 202416:35:12347.20p277£961.74
Apr 19, 202416:35:12347.20p2,311£8,023.79
Apr 19, 202416:35:12347.20p2,111£7,329.39
Apr 19, 202416:35:12347.20p77£267.34
Apr 19, 202416:35:12347.20p2,320£8,055.04
Apr 19, 202416:35:12347.20p2,282£7,923.10
Apr 19, 202416:35:12347.20p2,320£8,055.04
Apr 19, 202416:35:12347.20p2,000£6,944.00
Apr 19, 202416:35:12347.20p1,406,806£4,884,430.43
Apr 19, 202416:29:57348.90p1£3.49
Apr 19, 202416:29:49348.60p613£2,136.92
Apr 19, 202416:29:25348.30p107£372.68
Apr 19, 202416:29:25348.30p443£1,542.97
Apr 19, 202416:29:25348.30p230£801.09
Apr 19, 202416:29:24348.30p4£13.93
Apr 19, 202416:29:17348.10p4£13.92
Apr 19, 202416:28:36347.70p59£205.14
Apr 19, 202416:28:36347.70p609£2,117.49
Apr 19, 202416:28:35347.60p2,374£8,252.02
Apr 19, 202416:28:35347.60p908£3,156.21
Apr 19, 202416:28:35347.60p333£1,157.51
Apr 19, 202416:28:35347.60p157£545.73
Apr 19, 202416:28:35347.60p543£1,887.47
Apr 19, 202416:28:27347.44p573£1,990.83
Apr 19, 202416:28:17347.60p700£2,433.20
Apr 19, 202416:28:17347.30p951£3,302.82
Apr 19, 202416:28:17347.30p458£1,590.63
Apr 19, 202416:28:17347.30p2,785£9,672.31
Apr 19, 202416:28:17347.30p71£246.58
Apr 19, 202416:28:17347.30p1,580£5,487.34
Apr 19, 202416:28:17347.30p600£2,083.80
Apr 19, 202416:28:17347.30p342£1,187.77
Apr 19, 202416:28:17347.40p629£2,185.15
Apr 19, 202416:28:17347.40p600£2,084.40
Apr 19, 202416:28:07348.90p25,000£87,225.00
Apr 19, 202416:28:06347.50p500£1,737.50
Apr 19, 202416:26:39347.50p960£3,336.00
Apr 19, 202416:26:39347.50p1,208£4,197.80
Apr 19, 202416:26:39347.50p643£2,234.43
Apr 19, 202416:26:39347.40p500£1,737.00
Apr 19, 202416:26:39347.40p700£2,431.80
Apr 19, 202416:26:26347.50p338£1,174.55
Apr 19, 202416:26:26347.50p89£309.27
Apr 19, 202416:26:26347.50p349£1,212.78
Apr 19, 202416:25:41347.60p139£483.16
Apr 19, 202416:25:41347.60p948£3,295.25
Apr 19, 202416:25:41347.60p411£1,428.64
Apr 19, 202416:25:41347.60p70£243.32
Apr 19, 202416:25:41347.60p550£1,911.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10