1,410.00p+10.00 (+0.71%)28 Mar 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ocean Wilsons (Holdings) LD Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 20241400.00p1428.20p1366.05p1410.00p21,107
Mar 27, 20241375.00p1400.00p1355.00p1400.00p28,106
Mar 26, 20241380.00p1380.00p1349.34p1370.00p69,364
Mar 25, 20241345.00p1375.00p1338.90p1360.00p19,048
Mar 22, 20241350.00p1375.00p1318.60p1370.00p18,980
Mar 21, 20241320.00p1390.00p1308.55p1340.00p12,808
Mar 20, 20241320.00p1340.00p1300.00p1315.00p1,173
Mar 19, 20241320.00p1340.00p1315.00p1320.00p41,308
Mar 18, 20241380.00p1380.00p1292.50p1330.00p13,076
Mar 15, 20241350.00p1365.00p1320.00p1365.00p25,937
Mar 14, 20241355.00p1380.00p1335.00p1360.00p12,413
Mar 13, 20241335.00p1354.75p1320.00p1345.00p17,544
Mar 12, 20241330.00p1362.80p1327.25p1330.00p5,574
Mar 11, 20241350.00p1367.00p1327.25p1350.00p6,779
Mar 8, 20241335.00p1365.00p1320.00p1355.00p16,180
Mar 7, 20241350.00p1350.00p1329.00p1335.00p28,252
Mar 6, 20241345.00p1360.00p1315.00p1355.00p27,796
Mar 5, 20241355.00p1370.00p1312.25p1365.00p12,342
Mar 4, 20241370.00p1385.00p1350.75p1370.00p25,438
Mar 1, 20241375.00p1380.00p1345.00p1370.00p10,662
Feb 29, 20241380.00p1380.00p1345.00p1345.00p12,546
Feb 28, 20241335.00p1366.00p1335.00p1355.00p6,981
Feb 27, 20241365.00p1365.00p1345.00p1350.00p19,968
Feb 26, 20241330.00p1378.95p1330.00p1345.00p6,129
Feb 23, 20241345.00p1378.18p1325.00p1345.00p27,691
Feb 22, 20241325.00p1350.00p1325.00p1325.00p5,363
Feb 21, 20241325.00p1351.70p1325.00p1325.00p13,891
Feb 20, 20241340.00p1368.15p1325.30p1340.00p22,215
Feb 19, 20241370.00p1376.70p1332.00p1370.00p3,223
Feb 16, 20241350.00p1370.00p1335.55p1365.00p19,941
Feb 15, 20241350.00p1363.00p1332.00p1350.00p6,286
Feb 14, 20241325.00p1377.25p1325.00p1325.00p5,005
Feb 13, 20241340.00p1345.00p1330.00p1340.00p11,172
Feb 12, 20241355.00p1356.09p1326.50p1355.00p5,093
Feb 9, 20241355.00p1355.00p1325.30p1355.00p72,089
Feb 8, 20241345.00p1350.00p1330.00p1330.00p17,999
Feb 7, 20241360.00p1381.00p1342.75p1370.00p16,487
Feb 6, 20241365.00p1409.31p1360.00p1370.00p9,879
Feb 5, 20241400.00p1423.40p1372.00p1390.00p30,764
Feb 2, 20241400.00p1420.00p1368.85p1410.00p16,957
Feb 1, 20241330.00p1400.00p1330.00p1400.00p38,540
Jan 31, 20241320.00p1350.00p1290.00p1350.00p22,792
Jan 30, 20241300.00p1350.00p1274.00p1350.00p30,507
Jan 29, 20241285.00p1300.00p1260.50p1300.00p17,984
Jan 26, 20241260.00p1275.00p1260.00p1275.00p9,152
Jan 25, 20241240.00p1260.00p1235.51p1260.00p13,565
Jan 24, 20241250.00p1255.00p1239.72p1250.00p13,276
Jan 23, 20241250.00p1255.00p1240.10p1255.00p3,240
Jan 22, 20241240.00p1252.53p1185.00p1245.00p27,663
Jan 19, 20241245.00p1255.00p1240.00p1240.00p11,810
Showing 1 to 50 of 253