1. Share Prices

  2. Ocean Wilsons (Holdings) LD (OCN)

1,390.00p+20.00 (+1.46%)23 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocean Wilsons (Holdings) LD Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:011,390.00p471£6,546.90
Apr 23, 202416:29:391,390.00p18£250.20
Apr 23, 202416:29:391,390.00p102£1,417.80
Apr 23, 202416:18:081,395.00p160£2,232.00
Apr 23, 202416:10:271,400.00p26£364.00
Apr 23, 202416:10:271,390.00p262£3,641.80
Apr 23, 202416:10:271,390.00p122£1,695.80
Apr 23, 202416:10:171,390.00p1£13.90
Apr 23, 202415:32:501,390.00p21£291.90
Apr 23, 202415:32:501,390.00p199£2,766.10
Apr 23, 202415:32:431,395.00p102£1,422.90
Apr 23, 202415:32:431,395.00p19£265.05
Apr 23, 202415:32:321,395.00p50£697.50
Apr 23, 202415:32:321,395.00p278£3,878.10
Apr 23, 202415:32:321,395.00p22£306.90
Apr 23, 202415:32:321,410.00p161£2,270.10
Apr 23, 202415:32:321,395.00p139£1,939.05
Apr 23, 202415:32:141,395.00p161£2,245.95
Apr 23, 202415:32:141,395.00p219£3,055.05
Apr 23, 202415:32:111,395.00p81£1,129.95
Apr 23, 202415:32:111,395.00p162£2,259.90
Apr 23, 202415:32:021,395.00p138£1,925.10
Apr 23, 202415:32:021,395.00p22£306.90
Apr 23, 202415:32:011,395.00p104£1,450.80
Apr 23, 202415:32:001,395.00p137£1,911.15
Apr 23, 202415:32:001,395.00p37£516.15
Apr 23, 202415:31:591,395.00p106£1,478.70
Apr 23, 202415:31:591,395.00p22£306.90
Apr 23, 202415:31:591,395.00p305£4,254.75
Apr 23, 202415:31:481,415.00p79£1,117.85
Apr 23, 202415:31:481,410.00p21£296.10
Apr 23, 202415:31:431,400.00p300£4,200.00
Apr 23, 202415:31:431,400.00p300£4,200.00
Apr 23, 202415:30:501,390.00p42£583.80
Apr 23, 202415:30:431,395.00p246£3,431.70
Apr 23, 202415:30:431,395.00p20£279.00
Apr 23, 202415:29:471,390.00p191£2,654.90
Apr 23, 202415:29:471,380.00p60£828.00
Apr 23, 202415:28:461,380.00p1,823£25,157.40
Apr 23, 202415:28:461,380.00p3,117£43,014.60
Apr 23, 202415:04:541,350.00p6£81.00
Apr 23, 202413:40:321,348.67p396£5,340.74
Apr 23, 202413:33:321,350.10p49£661.55
Apr 23, 202413:32:581,360.00p30£408.00
Apr 23, 202412:57:481,350.00p2£27.00
Apr 23, 202412:07:461,358.00p900£12,222.00
Apr 23, 202412:01:471,358.00p121£1,643.18
Apr 23, 202411:51:161,360.00p100£1,360.00
Apr 23, 202411:51:131,360.00p52£707.20
Apr 23, 202411:51:131,360.00p211£2,869.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.