€3.21+0.08 (+2.63%)23 Apr 2024, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price€3.14High Price€3.29
Ask Price€3.28Low Price€3.29
Open Price€3.21Spread4.27%
Prev Close€3.21Volume243

Origin Enterprises PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 22, 20243.213.323.203.215,006
Apr 19, 20243.213.233.223.2120,919
Apr 18, 20243.213.233.223.2131,285
Apr 17, 20243.213.223.213.2115,804
Apr 16, 20243.213.233.223.2126,559
More Origin Enterprises PLC Historic Prices >

Origin Enterprises PLC Information

NameOrigin Enterprises PLCIndex
ISINIE00B1WV4493EpicOGN
TypeEquityCurrencyEUR
Record StatusActiveTrading SegmentASX1
IndustryFarm ProductsSectorConsumer Defensive
EMS1,500Trading StatusPost Trading
Shares in Issue108.04 mPrev Close€3.21
PE Ratio7.411683Market Cap€355.94 m
Div Yield5.23Div per Share€0.14
EPS-€0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.005761DPS Growth (%)2.4921
Current Ratio1.422652Quick Ratio0.768015

Origin Enterprises PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Origin Enterprises PLC Director Deals >

Origin Enterprises PLC News