1,160.00p-10.00 (-0.85%)24 Apr 2024, 16:35
Oryx International Growth Fund LTD Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 1160.00p | 1177.00p | 1150.00p | 1160.00p | 8,076 |
Apr 23, 2024 | 1180.00p | 1180.00p | 1150.00p | 1170.00p | 8,332 |
Apr 22, 2024 | 1160.00p | 1200.00p | 1150.00p | 1200.00p | 17,312 |
Apr 19, 2024 | 1160.00p | 1180.00p | 1150.00p | 1150.00p | 1,625 |
Apr 18, 2024 | 1170.00p | 1180.00p | 1160.00p | 1160.00p | 5,620 |
Apr 17, 2024 | 1140.00p | 1168.00p | 1140.00p | 1185.00p | 6,014 |
Apr 16, 2024 | 1140.00p | 1168.00p | 1131.00p | 1150.00p | 4,697 |
Apr 15, 2024 | 1151.00p | 1169.60p | 1146.00p | 1150.00p | 11,175 |
Apr 12, 2024 | 1190.00p | 1190.00p | 1155.00p | 1185.00p | 7,062 |
Apr 11, 2024 | 1170.00p | 1185.00p | 1130.00p | 1160.00p | 9,962 |
Apr 10, 2024 | 1170.00p | 1190.00p | 1136.00p | 1165.00p | 6,209 |
Apr 9, 2024 | 1136.00p | 1175.00p | 1136.00p | 1160.00p | 1,157 |
Apr 8, 2024 | 1150.00p | 1190.00p | 1130.00p | 1155.00p | 15,929 |
Apr 5, 2024 | 1150.00p | 1160.00p | 1142.60p | 1170.00p | 8,400 |
Apr 4, 2024 | 1142.00p | 1157.50p | 1141.00p | 1165.00p | 5,568 |
Apr 3, 2024 | 1150.00p | 1160.00p | 1141.00p | 1165.00p | 3,716 |
Apr 2, 2024 | 1150.00p | 1162.00p | 1131.00p | 1165.00p | 5,447 |
Mar 28, 2024 | 1145.00p | 1166.00p | 1145.00p | 1172.50p | 17,920 |
Mar 27, 2024 | 1145.00p | 1168.00p | 1145.00p | 1170.00p | 6,371 |
Mar 26, 2024 | 1160.00p | 1169.00p | 1145.00p | 1160.00p | 2,802 |
Mar 25, 2024 | 1190.00p | 1190.00p | 1140.00p | 1140.00p | 17,975 |
Mar 22, 2024 | 1180.00p | 1180.00p | 1140.00p | 1170.00p | 2,404 |
Mar 21, 2024 | 1135.00p | 1162.00p | 1135.00p | 1165.00p | 12,562 |
Mar 20, 2024 | 1130.00p | 1200.00p | 1105.00p | 1165.00p | 2,739 |
Mar 19, 2024 | 1160.00p | 1163.00p | 1135.00p | 1167.50p | 4,452 |
Mar 18, 2024 | 1160.00p | 1163.00p | 1132.50p | 1160.00p | 22,247 |
Mar 15, 2024 | 1165.00p | 1167.00p | 1141.00p | 1165.00p | 5,680 |
Mar 14, 2024 | 1169.00p | 1169.00p | 1141.00p | 1152.50p | 1,519 |
Mar 13, 2024 | 1173.50p | 1173.50p | 1141.00p | 1155.00p | 8,450 |
Mar 12, 2024 | 1135.00p | 1173.50p | 1135.00p | 1155.00p | 11,018 |
Mar 11, 2024 | 1130.00p | 1180.00p | 1130.00p | 1152.50p | 8,737 |
Mar 8, 2024 | 1163.75p | 1163.75p | 1133.60p | 1170.00p | 10,382 |
Mar 7, 2024 | 1150.00p | 1162.00p | 1131.10p | 1150.00p | 3,178 |
Mar 6, 2024 | 1164.00p | 1164.00p | 1131.00p | 1157.50p | 34,928 |
Mar 5, 2024 | 1176.00p | 1176.90p | 1130.00p | 1157.50p | 7,509 |
Mar 4, 2024 | 1178.50p | 1178.50p | 1141.00p | 1157.50p | 7,511 |
Mar 1, 2024 | 1130.00p | 1178.50p | 1130.00p | 1157.50p | 2,041 |
Feb 29, 2024 | 1141.00p | 1179.00p | 1141.00p | 1157.50p | 8,257 |
Feb 28, 2024 | 1135.00p | 1180.00p | 1135.00p | 1157.50p | 5,762 |
Feb 27, 2024 | 1180.00p | 1180.00p | 1151.00p | 1157.50p | 2,862 |
Feb 26, 2024 | 1164.50p | 1173.40p | 1151.00p | 1165.00p | 8,011 |
Feb 23, 2024 | 1135.00p | 1166.00p | 1135.00p | 1155.00p | 6,190 |
Feb 22, 2024 | 1155.00p | 1168.75p | 1130.00p | 1155.00p | 7,208 |
Feb 21, 2024 | 1167.50p | 1167.50p | 1130.00p | 1155.00p | 1,054 |
Feb 20, 2024 | 1130.00p | 1170.00p | 1130.00p | 1155.00p | 24,155 |
Feb 19, 2024 | 1150.00p | 1170.00p | 1130.00p | 1155.00p | 16,086 |
Feb 16, 2024 | 1150.30p | 1179.00p | 1150.00p | 1165.00p | 4,567 |
Feb 15, 2024 | 1170.00p | 1175.00p | 1150.00p | 1175.00p | 12,165 |
Feb 14, 2024 | 1147.30p | 1175.00p | 1147.30p | 1165.00p | 5,361 |
Feb 13, 2024 | 1180.00p | 1180.00p | 1121.50p | 1175.00p | 6,277 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 101.00 | 6.77 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Anglo American PLC | 2,205.00 | 4.45 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Breedon Group PLC | 364.50 | -4.08 |
Hammerson PLC | 26.72 | -3.95 |
Crest Nicholson Holdings PLC | 184.20 | -3.76 |
Ocado Group PLC | 364.60 | -3.49 |
Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.