1. Share Prices

  2. Oryx International Growth Fund LTD (OIG)

1,160.00p-25.00 (-2.11%)18 Apr 2024, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oryx International Growth Fund LTD Trades

DateTimePriceQuantityValue
Apr 18, 202416:09:231,160.20p300£3,480.60
Apr 18, 202415:43:361,160.00p110£1,276.00
Apr 18, 202412:51:381,180.00p677£7,988.60
Apr 18, 202411:04:591,160.00p1,430£16,588.00
Apr 18, 202410:00:421,168.00p1,284£14,997.12
Apr 18, 202410:44:051,171.00p105£1,229.55
Apr 18, 202410:37:191,170.00p1,500£17,550.00
Apr 18, 202410:09:411,175.00p212£2,491.00
Apr 18, 202408:22:241,160.00p1£11.60
Apr 17, 202415:20:061,163.20p3,028£35,221.70
Apr 17, 202415:47:151,160.00p1£11.60
Apr 17, 202415:47:141,160.00p1£11.60
Apr 17, 202415:46:211,160.00p1£11.60
Apr 17, 202415:45:211,160.00p1£11.60
Apr 17, 202415:45:201,160.00p1£11.60
Apr 17, 202415:44:211,160.00p1£11.60
Apr 17, 202415:19:291,168.00p500£5,840.00
Apr 17, 202414:08:491,160.00p2£23.20
Apr 17, 202414:08:481,160.00p1£11.60
Apr 17, 202413:55:341,160.00p2£23.20
Apr 17, 202413:55:321,160.00p1£11.60
Apr 17, 202413:12:501,160.00p522£6,055.20
Apr 17, 202412:29:211,160.00p2£23.20
Apr 17, 202412:29:181,160.00p1£11.60
Apr 17, 202412:27:051,150.00p1£11.50
Apr 17, 202412:02:571,163.20p500£5,816.00
Apr 17, 202410:57:381,168.00p251£2,931.68
Apr 17, 202410:44:041,160.00p198£2,296.80
Apr 17, 202410:44:001,160.00p500£5,800.00
Apr 17, 202409:37:291,140.00p300£3,420.00
Apr 17, 202409:34:191,142.20p36£411.19
Apr 17, 202409:20:201,168.00p2£23.36
Apr 17, 202408:26:381,168.00p76£887.68
Apr 17, 202408:06:521,168.00p85£992.80
Apr 16, 202416:35:171,150.00p4£46.00
Apr 16, 202414:58:291,168.00p1,276£14,903.68
Apr 16, 202412:45:001,140.00p157£1,789.80
Apr 16, 202412:15:021,155.40p347£4,009.24
Apr 16, 202410:47:551,148.80p1,173£13,475.42
Apr 16, 202411:24:191,155.40p603£6,967.06
Apr 16, 202411:20:111,168.00p50£584.00
Apr 16, 202411:18:541,160.00p15£174.00
Apr 16, 202411:18:541,140.00p300£3,420.00
Apr 16, 202411:11:201,142.20p19£217.02
Apr 16, 202411:08:381,142.20p21£239.86
Apr 16, 202411:06:061,142.20p139£1,587.66
Apr 16, 202411:02:411,142.20p278£3,175.32
Apr 16, 202408:00:351,131.00p315£3,562.65
Apr 15, 202410:13:001,155.00p5,000£57,750.00
Apr 15, 202416:25:251,146.00p133£1,524.18

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.7030.07
AJ Bell PLC312.625.97
Wizz Air Holdings PLC2,092.005.28
International Consolidated Airlines Group S.A.168.855.07
Dr. Martens PLC70.104.63
Wood Group (John) PLC149.704.54

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,000.00-6.89
Rentokil Initial PLC417.30-6.62
Future PLC631.00-4.47
Watches Of Switzerland Group PLC335.20-4.12
Vesuvius PLC458.50-3.47
Bridgepoint Group PLC230.00-3.12