1. Share Prices

  2. Oxford Metrics PLC (OMG)

105.22p-0.28 (-0.26%)23 Apr 2024, 09:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Metrics PLC Trades

DateTimePriceQuantityValue
Apr 23, 202409:19:43105.22p3,380£3,556.50
Apr 23, 202408:19:14105.35p2,500£2,633.63
Apr 23, 202408:03:41105.44p6,445£6,795.61
Apr 22, 202412:35:38104.88p203,324£213,240.11
Apr 22, 202416:36:32105.50p15,000£15,825.00
Apr 22, 202416:36:28105.50p15,000£15,825.00
Apr 22, 202414:23:13105.44p22£23.20
Apr 22, 202413:52:11105.75p2,832£2,994.84
Apr 22, 202412:13:24105.44p2,427£2,559.13
Apr 22, 202411:36:56105.95p1,150£1,218.43
Apr 22, 202411:13:10106.58p270£287.76
Apr 22, 202410:53:09105.95p2,400£2,542.80
Apr 22, 202410:30:35105.44p67£70.64
Apr 22, 202409:58:32105.44p948£999.57
Apr 22, 202409:58:00105.95p1,053£1,115.65
Apr 22, 202409:02:36105.95p4,000£4,238.00
Apr 22, 202408:22:51106.59p571£608.60
Apr 22, 202408:16:26105.33p4,700£4,950.65
Apr 22, 202408:06:37105.33p4,761£5,014.90
Apr 22, 202408:00:28105.33p1,500£1,580.00
Apr 19, 202415:30:15105.20p30,000£31,560.00
Apr 19, 202416:09:20105.31p2,130£2,243.10
Apr 19, 202415:58:35106.22p5,000£5,311.00
Apr 19, 202415:30:26105.30p17,000£17,901.00
Apr 19, 202414:23:28105.17p12£12.62
Apr 19, 202414:22:46105.17p12£12.62
Apr 19, 202414:16:43106.22p2,639£2,803.15
Apr 19, 202413:20:52106.10p2,965£3,145.87
Apr 19, 202411:57:22105.14p1,750£1,839.89
Apr 19, 202410:53:15105.14p805£846.35
Apr 19, 202410:51:47105.14p181£190.30
Apr 19, 202410:46:00105.10p2,655£2,790.41
Apr 19, 202409:57:29106.22p396£420.63
Apr 19, 202409:01:55106.22p4,701£4,993.40
Apr 19, 202408:15:01105.00p2,500£2,625.00
Apr 18, 202415:27:25106.77p5£5.34
Apr 18, 202414:21:44106.50p1,700£1,810.50
Apr 18, 202414:21:34105.22p1,700£1,788.76
Apr 18, 202414:14:20105.22p741£779.69
Apr 18, 202414:12:05105.22p1,897£1,996.04
Apr 18, 202414:10:40105.22p19£19.99
Apr 18, 202412:42:00106.77p618£659.84
Apr 18, 202412:03:48106.77p3,000£3,203.10
Apr 18, 202410:47:07106.77p320£341.66
Apr 18, 202408:25:09106.77p1,583£1,690.17
Apr 18, 202408:21:07105.22p500£526.11
Apr 18, 202408:13:30106.77p28£29.90
Apr 17, 202416:18:16105.00p10,539£11,065.95
Apr 17, 202416:05:21105.89p5,540£5,866.31
Apr 17, 202416:04:54105.95p3,000£3,178.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Twentyfour Income Fund Limited140.3035.16
Associated British Foods PLC2,741.009.38
Petershill Partners PLC202.508.87
Ferrexpo PLC51.807.47
Jd Sports Fashion PLC124.955.49
Ocado Group PLC376.104.94

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,649.00-4.13
Hochschild Mining PLC147.60-3.53
Anglo American PLC2,084.00-3.52
Fresnillo PLC570.47-2.82
Dr. Martens PLC70.25-2.57
Antofagasta PLC2,147.00-2.45