1. Share Prices

  2. Orosur Mining INC (OMI)

3.91p-0.09 (-2.15%)25 Apr 2024, 11:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Orosur Mining INC Trades

DateTimePriceQuantityValue
Apr 25, 202411:54:013.91p100£3.91
Apr 25, 202409:02:394.08p6,152£251.00
Apr 25, 202408:07:464.10p7£0.29
Apr 25, 202408:05:003.90p106£4.13
Apr 25, 202408:02:374.10p12£0.49
Apr 25, 202408:01:544.10p4£0.16
Apr 25, 202408:01:314.10p2£0.08
Apr 24, 202415:48:514.07p24,570£1,000.00
Apr 24, 202415:27:414.00p25,000£1,000.00
Apr 24, 202415:09:063.90p34,755£1,355.45
Apr 24, 202415:05:483.88p38,659£1,499.97
Apr 24, 202414:54:583.90p153£5.97
Apr 24, 202414:54:303.90p25£0.98
Apr 24, 202414:52:583.90p34£1.33
Apr 24, 202414:52:073.80p35£1.33
Apr 24, 202414:49:363.83p184,882£7,086.53
Apr 24, 202414:42:054.00p25£1.00
Apr 24, 202414:34:573.80p416£15.81
Apr 24, 202414:34:013.89p5,000£194.25
Apr 24, 202414:33:543.89p25,843£1,004.00
Apr 24, 202414:19:504.10p24£0.98
Apr 24, 202413:12:284.10p243£9.96
Apr 24, 202413:12:054.10p24£0.98
Apr 24, 202413:06:454.02p63,065£2,535.21
Apr 24, 202413:06:204.04p87,500£3,535.00
Apr 24, 202413:03:224.00p150,000£6,000.00
Apr 24, 202412:08:004.10p24,390£999.99
Apr 24, 202411:52:544.10p24£0.98
Apr 24, 202411:52:184.10p24£0.98
Apr 24, 202411:35:114.10p28£1.15
Apr 24, 202410:29:274.03p236,203£9,528.43
Apr 24, 202411:11:094.10p24£0.98
Apr 24, 202410:44:084.08p29,315£1,195.06
Apr 24, 202410:29:394.20p1,190£49.98
Apr 24, 202410:23:264.13p8,000£330.40
Apr 24, 202410:17:274.13p11,507£475.24
Apr 24, 202409:33:274.40p22£0.97
Apr 24, 202408:00:524.14p220,524£9,127.49
Apr 24, 202408:24:184.20p12,500£525.25
Apr 24, 202408:00:164.40p22£0.97
Apr 23, 202415:51:204.13p175,000£7,232.75
Apr 23, 202415:47:204.40p22£0.97
Apr 23, 202415:43:314.18p23,923£999.98
Apr 23, 202415:30:394.27p30,000£1,281.00
Apr 23, 202415:19:594.20p134,641£5,649.54
Apr 23, 202415:11:374.40p22£0.97
Apr 23, 202415:01:404.40p22£0.97
Apr 23, 202414:59:394.18p23,828£996.01
Apr 23, 202412:55:304.35p453,681£19,719.70
Apr 23, 202414:43:244.20p23£0.97

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,498.0013.29
Inchcape PLC790.009.87
Barclays PLC202.205.79
Unilever PLC4,077.005.54
Astrazeneca PLC11,974.005.48
Wizz Air Holdings PLC2,204.004.26

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.80-12.27
Trainline PLC310.39-9.51
Wh Smith PLC1,162.37-7.60
Legal & General Group PLC235.70-5.19
Bae Systems PLC1,301.00-4.58
Bakkavor Group PLC118.62-3.56