1. Share Prices

  2. One Media Ip Group PLC (OMIP)

4.25p+0.00 (+0.00%)24 Apr 2024, 10:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

One Media Ip Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202410:05:074.12p17,143£705.95
Apr 24, 202410:04:174.47p14,564£651.74
Apr 24, 202408:22:354.40p25,000£1,100.00
Apr 24, 202408:00:044.00p9£0.36
Apr 23, 202416:29:174.40p45,363£1,995.97
Apr 23, 202408:00:044.00p14£0.56
Apr 22, 202413:02:344.45p11,235£499.96
Apr 22, 202412:44:494.45p4£0.18
Apr 22, 202411:35:144.08p287£11.70
Apr 22, 202410:53:564.45p277£12.33
Apr 22, 202410:05:094.45p10£0.45
Apr 22, 202409:08:374.08p239£9.74
Apr 22, 202409:07:194.45p232£10.32
Apr 22, 202409:00:193.92p2,100£82.32
Apr 22, 202408:39:444.08p190£7.74
Apr 22, 202408:37:084.40p27,500£1,210.00
Apr 22, 202408:27:364.45p99£4.41
Apr 22, 202408:25:334.45p98£4.36
Apr 19, 202413:48:114.43p97,976£4,345.24
Apr 19, 202412:29:014.20p109,161£4,582.03
Apr 19, 202408:17:204.18p35,885£1,499.99
Apr 18, 202411:54:484.18p44,816£1,873.31
Apr 16, 202410:14:304.24p88,915£3,770.00
Apr 15, 202416:16:463.87p2,000£77.40
Apr 15, 202415:01:543.94p50,000£1,968.75
Apr 15, 202411:06:133.99p28,072£1,121.14
Apr 15, 202410:57:413.99p28,212£1,126.73
Apr 15, 202408:23:223.95p100,000£3,950.00
Apr 12, 202415:25:223.80p500,000£19,000.00
Apr 12, 202413:54:363.95p37,500£1,479.38
Apr 12, 202410:36:193.70p330,000£12,210.00
Apr 12, 202410:33:003.50p100,000£3,500.00
Apr 12, 202409:23:403.50p8,982£314.37
Apr 9, 202408:57:234.00p499,826£19,993.04
Apr 9, 202408:57:223.38p591,572£20,006.97
Apr 9, 202408:03:294.20p119£5.00
Apr 9, 202408:03:293.80p222£8.44
Apr 9, 202408:03:294.20p119£5.00
Apr 9, 202408:03:294.20p25£1.05
Apr 5, 202411:01:054.09p56£2.29
Apr 4, 202411:03:394.02p50,000£2,008.00
Apr 4, 202410:05:184.09p24£0.98
Apr 2, 202415:41:403.83p2,721£104.27
Apr 2, 202410:21:104.09p61£2.49
Mar 28, 202415:40:243.80p1,000£38.00
Mar 27, 202411:51:473.93p100,000£3,930.00
Mar 26, 202410:22:484.00p99£3.96
Mar 26, 202410:22:483.80p14£0.53
Mar 25, 202410:09:084.07p61£2.48
Mar 21, 202416:16:543.83p56,947£2,179.93

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60