1. Share Prices

  2. Oncimmune Holdings PLC (ONC)

26.20p-1.40 (-5.07%)22 Apr 2024, 14:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oncimmune Holdings PLC Trades

DateTimePriceQuantityValue
Apr 22, 202414:48:1326.20p22,124£5,796.49
Apr 22, 202412:54:4627.42p10,000£2,742.00
Apr 22, 202412:28:3027.41p1,299£356.11
Apr 22, 202412:28:3027.88p1,263£352.12
Apr 22, 202409:21:0027.40p477£130.70
Apr 22, 202409:13:1528.00p15,000£4,200.00
Apr 22, 202409:13:0427.88p326£90.89
Apr 22, 202408:00:0526.40p113£29.83
Apr 19, 202416:30:5627.50p25,000£6,875.00
Apr 19, 202413:43:3828.00p7,831£2,192.68
Apr 19, 202413:43:3828.00p7,169£2,007.32
Apr 19, 202413:43:2927.88p2,125£592.45
Apr 19, 202410:23:0727.48p1,326£364.40
Apr 19, 202410:01:5727.48p1,373£377.32
Apr 19, 202410:01:0327.83p7,169£1,995.13
Apr 19, 202409:03:5929.00p5,002£1,450.58
Apr 19, 202409:03:5929.00p5,635£1,634.15
Apr 18, 202414:12:2830.42p11,491£3,496.02
Apr 18, 202414:10:3430.00p6,555£1,966.50
Apr 18, 202412:59:0929.11p5,011£1,458.70
Apr 18, 202412:49:4228.49p4,037£1,150.06
Apr 18, 202411:39:1130.00p3,000£900.00
Apr 18, 202411:18:5129.07p10,000£2,906.80
Apr 18, 202411:08:2430.00p4,800£1,440.00
Apr 18, 202411:08:1930.00p7,000£2,100.00
Apr 18, 202410:44:1929.40p3,803£1,118.08
Apr 18, 202410:44:0529.59p8,437£2,496.13
Apr 18, 202410:13:3129.40p83£24.40
Apr 18, 202410:13:2829.40p200£58.80
Apr 18, 202410:13:2729.40p200£58.80
Apr 18, 202409:10:4228.71p25,000£7,178.00
Apr 18, 202410:09:0930.00p200£60.00
Apr 18, 202410:02:1629.00p1,808£524.32
Apr 18, 202409:57:0129.00p500£145.00
Apr 18, 202409:45:0730.20p9,012£2,721.62
Apr 18, 202409:44:5031.00p2£0.62
Apr 18, 202409:44:5030.00p10,988£3,296.40
Apr 18, 202409:44:3530.00p1£0.30
Apr 18, 202409:44:3530.00p2£0.60
Apr 18, 202409:44:2230.00p1£0.30
Apr 18, 202409:43:0830.00p6£1.80
Apr 18, 202409:43:0829.80p4,994£1,488.21
Apr 18, 202409:42:0429.80p2£0.60
Apr 18, 202409:39:0729.80p1£0.30
Apr 18, 202409:39:0729.80p2£0.60
Apr 18, 202409:38:5529.80p2£0.60
Apr 18, 202409:38:5529.80p1£0.30
Apr 18, 202409:38:4029.80p1£0.30
Apr 18, 202409:38:4029.80p2£0.60
Apr 18, 202409:38:2729.80p1£0.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Associated British Foods PLC2,736.009.18
Ferrexpo PLC52.408.71
Petershill Partners PLC202.008.60
Jd Sports Fashion PLC125.706.12
Ocado Group PLC377.305.27
Jlen Environmental Assets Group Limited91.202.93

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC77.75-4.01
Endeavour Mining PLC1,657.00-3.66
Hochschild Mining PLC148.39-3.01
Anglo American PLC2,097.70-2.88
Fresnillo PLC571.50-2.64
Antofagasta PLC2,142.00-2.68