Shares Magazine
61.20p-0.30 (-0.49%)25 Apr 2024, 14:46
Octopus Aim Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2024 | 14:46:26 | 61.20p | 10,466 | £6,405.19 |
| Apr 25, 2024 | 14:10:15 | 60.70p | 7,519 | £4,564.03 |
| Apr 25, 2024 | 14:05:49 | 60.70p | 2,947 | £1,788.83 |
| Apr 25, 2024 | 11:16:42 | 60.70p | 2,165 | £1,314.16 |
| Apr 25, 2024 | 08:10:22 | 60.70p | 28,000 | £16,996.00 |
| Apr 25, 2024 | 09:46:39 | 60.70p | 1,314 | £797.60 |
| Apr 25, 2024 | 09:45:56 | 60.70p | 2,441 | £1,481.69 |
| Apr 25, 2024 | 08:09:14 | 60.70p | 18,114 | £10,995.20 |
| Apr 25, 2024 | 09:00:34 | 60.70p | 4,070 | £2,470.49 |
| Apr 25, 2024 | 08:25:38 | 60.70p | 6,054 | £3,674.78 |
| Apr 25, 2024 | 08:14:33 | 60.70p | 9,765 | £5,927.36 |
| Apr 25, 2024 | 08:09:16 | 60.70p | 10,000 | £6,070.00 |
| Apr 25, 2024 | 08:09:04 | 60.70p | 3,351 | £2,034.06 |
| Apr 24, 2024 | 15:02:03 | 60.00p | 5,338 | £3,202.80 |
| Apr 24, 2024 | 11:56:15 | 60.00p | 1,217 | £730.20 |
| Apr 22, 2024 | 11:49:17 | 59.00p | 7,783 | £4,591.97 |
| Apr 16, 2024 | 14:04:23 | 60.00p | 51 | £30.60 |
| Apr 12, 2024 | 12:00:01 | 59.00p | 7,636 | £4,505.24 |
| Mar 21, 2024 | 15:27:03 | 62.10p | 20,000 | £12,420.00 |
| Mar 21, 2024 | 10:22:27 | 61.60p | 12,379 | £7,625.46 |
| Mar 21, 2024 | 08:57:22 | 61.60p | 32,623 | £20,095.77 |
| Mar 21, 2024 | 08:50:43 | 61.60p | 21,647 | £13,334.55 |
| Mar 21, 2024 | 08:42:53 | 61.60p | 22,836 | £14,066.98 |
| Mar 21, 2024 | 09:54:37 | 61.60p | 7,311 | £4,503.58 |
| Mar 21, 2024 | 08:53:17 | 61.60p | 17,941 | £11,051.66 |
| Mar 21, 2024 | 08:24:30 | 61.60p | 14,528 | £8,949.25 |
| Mar 21, 2024 | 09:11:29 | 61.60p | 4,383 | £2,699.93 |
| Mar 21, 2024 | 09:05:17 | 61.60p | 4,000 | £2,464.00 |
| Mar 21, 2024 | 08:59:47 | 61.60p | 30,000 | £18,480.00 |
| Mar 21, 2024 | 08:55:36 | 61.60p | 6,398 | £3,941.17 |
| Mar 21, 2024 | 08:42:29 | 61.60p | 8,197 | £5,049.35 |
| Mar 21, 2024 | 08:42:10 | 61.60p | 5,470 | £3,369.52 |
| Mar 12, 2024 | 15:52:57 | 57.50p | 1,172 | £673.90 |
| Mar 12, 2024 | 11:17:08 | 59.00p | 5,000 | £2,950.00 |
| Mar 5, 2024 | 10:09:38 | 57.00p | 30,000 | £17,100.00 |
| Mar 5, 2024 | 09:36:55 | 57.00p | 8,222 | £4,686.54 |
| Mar 4, 2024 | 09:12:00 | 57.00p | 1,583 | £902.31 |
| Feb 27, 2024 | 09:15:56 | 57.00p | 3,776 | £2,152.32 |
| Feb 26, 2024 | 14:31:31 | 58.00p | 4 | £2.32 |
| Feb 22, 2024 | 11:24:26 | 60.00p | 22,147 | £13,288.20 |
| Feb 22, 2024 | 08:48:12 | 60.00p | 19,058 | £11,434.80 |
| Feb 22, 2024 | 09:18:51 | 60.00p | 1,978 | £1,186.80 |
| Feb 22, 2024 | 09:18:39 | 60.00p | 5,371 | £3,222.60 |
| Feb 22, 2024 | 08:51:53 | 60.00p | 4,726 | £2,835.60 |
| Feb 22, 2024 | 08:24:19 | 60.00p | 6,187 | £3,712.20 |
| Feb 20, 2024 | 15:53:40 | 58.00p | 800 | £464.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,547.50 | 15.53 |
| Inchcape PLC | 786.24 | 9.35 |
| Barclays PLC | 205.50 | 7.51 |
| Astrazeneca PLC | 11,960.00 | 5.36 |
| Unilever PLC | 4,052.00 | 4.89 |
| Close Brothers Group PLC | 479.60 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 153.00 | -13.85 |
| Trainline PLC | 304.60 | -11.20 |
| Indivior PLC | 1,389.00 | -8.26 |
| Legal & General Group PLC | 232.10 | -6.64 |
| Schroders PLC | 348.40 | -5.12 |
| Bakkavor Group PLC | 117.50 | -4.47 |