1. Share Prices

  2. Optibiotix Health PLC (OPTI)

17.75p+0.00 (+0.00%)24 Apr 2024, 12:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Optibiotix Health PLC Trades

DateTimePriceQuantityValue
Apr 24, 202412:16:5317.50p1,665£291.38
Apr 24, 202410:01:0918.00p5£0.90
Apr 24, 202408:00:0418.00p150£27.00
Apr 24, 202408:00:0418.00p55£9.90
Apr 23, 202416:29:3417.80p367£65.31
Apr 23, 202416:19:3317.76p536£95.19
Apr 23, 202414:37:2117.51p223£39.04
Apr 23, 202414:22:3217.58p10£1.76
Apr 23, 202414:05:1117.77p5,603£995.93
Apr 23, 202413:35:0917.79p10,000£1,779.40
Apr 23, 202411:11:4617.55p6,074£1,065.99
Apr 23, 202408:00:0418.00p55£9.90
Apr 22, 202414:00:1318.00p788£141.84
Apr 22, 202413:58:1518.00p13£2.34
Apr 22, 202411:36:2618.00p458£82.44
Apr 22, 202411:00:0518.35p1,166£213.96
Apr 22, 202410:31:3417.58p35,025£6,156.80
Apr 22, 202410:10:0417.75p13,707£2,432.99
Apr 22, 202409:40:2618.00p41£7.38
Apr 22, 202409:40:1117.68p75,000£13,259.06
Apr 22, 202409:24:1018.04p2,705£487.98
Apr 22, 202408:35:1018.06p1,000£180.56
Apr 22, 202408:00:0517.50p4£0.70
Apr 22, 202408:00:0517.50p12£2.10
Apr 22, 202408:00:0518.50p5£0.93
Apr 19, 202414:05:5217.77p3,868£687.27
Apr 19, 202413:44:1317.76p5,000£887.75
Apr 19, 202413:11:2218.09p1,000£180.94
Apr 19, 202413:04:0618.09p1,000£180.94
Apr 19, 202412:01:4517.87p13,277£2,372.87
Apr 19, 202411:40:2717.87p906£161.92
Apr 19, 202410:50:2617.87p6,000£1,072.32
Apr 19, 202408:00:0418.50p540£99.90
Apr 18, 202413:50:4218.00p5,000£900.00
Apr 18, 202413:05:5818.13p3,323£602.54
Apr 18, 202413:05:2117.87p3,400£607.65
Apr 18, 202409:54:5018.14p1,356£245.98
Apr 18, 202408:00:0417.50p94£16.45
Apr 17, 202416:07:2718.18p13,277£2,413.63
Apr 17, 202415:24:4417.95p55,025£9,876.99
Apr 17, 202415:00:2717.82p5,000£891.00
Apr 17, 202414:28:2618.20p5,467£994.99
Apr 17, 202414:00:4318.20p55,000£10,010.00
Apr 17, 202413:53:4018.19p10,942£1,990.35
Apr 17, 202410:39:0518.22p2,744£499.96
Apr 17, 202409:33:4718.00p2,256£406.08
Apr 17, 202409:31:3618.00p5,000£900.00
Apr 17, 202409:28:0018.07p107,000£19,334.90
Apr 17, 202408:30:0618.07p53£9.58
Apr 17, 202408:19:2818.06p2,000£361.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39