1. Share Prices

  2. Orchard Funding Group PLC (ORCH)

29.00p+0.50 (+1.75%)19 Apr 2024, 10:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Orchard Funding Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 202428.50p31.00p27.00p28.50p255,780
Apr 17, 202426.50p30.00p26.22p30.00p193,937
Apr 16, 202425.00p28.00p24.00p27.00p107,305
Apr 15, 202422.50p27.00p21.00p26.00p205,611
Apr 12, 202422.50p24.00p21.00p22.50p57,587
Apr 11, 202421.00p23.67p20.88p22.50p51,275
Apr 10, 202421.00p21.90p20.34p21.00p193,259
Apr 9, 202416.00p24.00p16.00p21.40p716,909
Apr 8, 202416.00p17.00p16.00p16.00p546
Apr 4, 202416.00p16.94p16.00p16.00p11,656
Apr 3, 202416.00p16.00p16.00p16.00p84,499
Apr 2, 202415.00p16.00p14.00p16.00p144,379
Mar 28, 202416.50p16.00p15.00p15.50p73,795
Mar 27, 202416.50p17.00p16.00p16.00p90,614
Mar 26, 202416.50p17.00p16.00p16.50p10,002
Mar 25, 202416.50p17.00p16.00p16.50p78,829
Mar 22, 202417.00p18.00p16.00p16.20p531,043
Mar 21, 202417.00p18.00p16.00p17.40p57,350
Mar 20, 202416.75p18.00p17.13p17.00p156,831
Mar 19, 202417.00p16.00p16.00p16.75p23
Mar 18, 202416.50p17.50p16.00p16.75p142,424
Mar 15, 202416.50p16.17p16.17p16.50p5,000
Mar 14, 202416.50p17.00p17.00p16.50p9,000
Mar 13, 202417.00p18.00p16.00p17.00p279,262
Mar 12, 202417.00p18.00p16.38p17.00p195,006
Mar 11, 202417.00p18.60p16.55p18.60p48,035
Mar 8, 202416.50p18.00p16.00p17.00p58,931
Mar 7, 202416.50p18.00p16.00p16.10p118,942
Mar 6, 202416.50p17.00p15.00p16.50p154,622
Mar 5, 202415.50p17.00p15.00p16.60p73,100
Mar 4, 202415.50p17.18p15.05p15.50p86,938
Mar 1, 202418.50p20.00p15.07p16.20p1,136,899
Feb 29, 202424.50p24.84p23.80p24.50p505
Feb 28, 202425.00p26.00p24.00p24.50p16,582
Feb 27, 202425.00p24.75p24.70p25.00p31,856
Feb 26, 202425.50p26.00p24.00p25.00p597
Feb 23, 202425.00p26.99p25.05p25.50p66,027
Feb 22, 202427.00p28.00p24.00p25.00p43,677
Feb 21, 202421.50p28.00p23.00p27.00p264,331
Feb 20, 202421.50p22.45p20.66p21.50p25,449
Feb 19, 202423.00p22.80p22.07p22.80p65,799
Feb 16, 202422.50p23.00p22.00p23.00p35,805
Feb 14, 202422.50p22.87p22.87p22.50p2,186
Feb 13, 202423.00p23.14p22.00p22.50p52,507
Feb 12, 202423.00p23.15p23.00p23.00p21,790
Feb 9, 202423.00p23.24p22.00p23.00p14,197
Feb 8, 202423.00p24.00p24.00p23.00p55
Feb 7, 202423.00p24.00p22.00p23.00p24,328
Feb 6, 202423.00p24.40p22.00p23.00p37,035
Feb 5, 202423.00p24.00p22.30p24.00p54,612
12345
Showing 1 to 50 of 218

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC478.004.28
Hochschild Mining PLC153.401.59
Endeavour Mining PLC1,755.001.56
United Utilities Group PLC1,033.301.45
Compass Group PLC2,194.001.15
Auction Technology Group PLC505.001.10

Fallers

CompanyPrice% Chg
Man Group PLC256.00-4.69
Discoverie Group PLC665.60-3.68
Dowlais Group PLC77.52-3.52
Marshalls PLC260.00-3.17
Paragon Banking Group PLC666.69-2.74
Scottish Mortgage Investment Trust PLC801.93-2.70