1. Share Prices

  2. Oracle Power PLC (ORCP)

0.03p-0.00 (-8.33%)19 Apr 2024, 15:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oracle Power PLC Trades

DateTimePriceQuantityValue
Apr 19, 202415:34:540.03p1,300,000£373.75
Apr 19, 202415:34:460.03p5,000£1.50
Apr 19, 202415:06:470.03p500,000£136.25
Apr 19, 202415:06:470.03p90,579£25.00
Apr 19, 202415:05:270.03p1,000,000£263.00
Apr 19, 202414:54:200.03p1,000,000£263.00
Apr 19, 202414:16:400.03p150,000£50.55
Apr 19, 202411:08:190.03p1,000,000£263.00
Apr 19, 202410:29:580.03p2,545,233£763.57
Apr 18, 202416:27:490.03p575,405£163.99
Apr 18, 202414:58:190.03p4,145£1.18
Apr 17, 202415:58:300.03p1,000,000£263.00
Apr 17, 202415:32:380.04p4,542£1.59
Apr 17, 202415:29:060.04p3,257£1.14
Apr 17, 202414:23:580.03p24,681,818£7,059.00
Apr 17, 202414:45:500.03p1,000,000£289.00
Apr 17, 202414:22:130.03p648,996£194.05
Apr 17, 202412:11:580.03p8,833£2.47
Apr 17, 202412:05:270.03p8,833£2.65
Apr 17, 202411:41:150.03p20,668,965£5,994.00
Apr 17, 202410:47:520.03p1,034,724£300.07
Apr 17, 202410:06:410.03p1,000,000£280.00
Apr 17, 202408:29:170.03p10,000£3.00
Apr 17, 202408:29:170.03p107,166£32.15
Apr 17, 202408:29:170.03p6,666£2.00
Apr 17, 202408:29:170.03p98,496£27.58
Apr 17, 202408:29:170.03p3,333£1.00
Apr 17, 202408:29:170.03p22,727£6.36
Apr 17, 202408:29:170.03p166,666£50.00
Apr 17, 202408:29:170.03p50,000£15.00
Apr 17, 202408:29:170.03p204,582£57.28
Apr 17, 202408:29:170.03p33,333£9.33
Apr 16, 202416:40:040.03p5,000,000£1,500.00
Apr 16, 202416:17:090.03p12,656£4.05
Apr 16, 202413:49:340.03p25,000£6.25
Apr 16, 202413:13:280.03p2,500,000£750.00
Apr 16, 202413:09:190.03p2,500,000£750.00
Apr 16, 202413:09:130.03p6,437£2.06
Apr 16, 202412:33:100.03p31,250£10.00
Apr 16, 202412:31:270.03p52,996£16.80
Apr 16, 202412:05:060.03p31,250£10.00
Apr 16, 202410:32:130.03p9,375£3.00
Apr 16, 202410:01:220.03p61,230£19.41
Apr 16, 202409:50:010.03p1,000,000£301.00
Apr 16, 202409:48:250.03p1,000,000£301.00
Apr 16, 202409:47:330.03p2,078£0.62
Apr 16, 202409:46:550.03p900,000£270.00
Apr 16, 202409:45:420.03p166,666£50.00
Apr 16, 202409:45:420.04p3,000£1.05
Apr 16, 202409:45:420.04p77,142£27.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10