Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 199.40 | 1.85 | 4.59 | 0.09 | 28.04 | 69.29 |
| Automobiles & Parts | -7.25 | -0.58 | 2.76 | -4.74 | -21.15 | -27.07 |
| Banks | -1.31 | -0.03 | 5.63 | 5.05 | 8.79 | 14.29 |
| Beverages | -5.77 | -0.03 | 2.95 | -2.11 | -0.34 | -22.62 |
| Chemicals | -196.67 | -2.09 | -0.86 | -5.21 | -3.70 | -22.74 |
| Construction & Materials | -20.24 | -0.20 | 3.40 | 1.14 | 6.21 | 22.20 |
| Electricity | -88.88 | -0.89 | 1.77 | 2.19 | -9.80 | -11.32 |
| Electronic & Electrical Equip. | 69.32 | 0.72 | 1.51 | -3.17 | -1.95 | -0.99 |
| Equity Investment Instruments | 63.80 | 0.54 | 2.48 | 0.41 | 2.09 | 6.34 |
| Food & Drug Retailers | 22.76 | 0.60 | 4.05 | -1.91 | -5.05 | -15.12 |
| Food Producers | -67.92 | -0.83 | 9.89 | 8.74 | 10.93 | 19.69 |
| Gas Water & Multiutilities index | -42.76 | -0.71 | 3.94 | -1.11 | -2.24 | -6.53 |
| General Financial | -247.78 | -1.75 | -3.01 | -7.67 | -5.08 | 7.55 |
| General Industrials | 9.41 | 0.14 | 1.60 | 0.35 | 1.35 | 6.85 |
| General Retailers | 10.52 | 0.27 | 4.39 | -1.32 | 4.19 | 7.71 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -87.75 | -0.69 | 2.20 | -4.28 | -3.72 | 9.65 |
| Index - Leisure Goods | -180.34 | -0.73 | -2.32 | -5.39 | 1.23 | 1.20 |
| Industrial Engineering | -62.62 | -0.45 | -0.96 | -6.68 | -2.89 | -8.23 |
| Industrial Metals | 112.59 | 1.68 | 2.35 | 9.79 | -0.26 | -0.20 |
| Industrial Transportation | 11.28 | 0.27 | 2.99 | 3.38 | 5.12 | 20.80 |
| Life Insurance | -40.23 | -0.68 | 4.66 | -4.55 | -6.07 | -17.01 |
| Media | -39.56 | -0.33 | 1.88 | -2.12 | 7.04 | 14.69 |
| Mining | 39.19 | 0.38 | -1.00 | 18.89 | 4.80 | -11.12 |
| Mobile Telecommunications | -16.80 | -0.91 | 4.01 | 0.89 | -4.52 | -24.98 |
| Nonlife Insurance | -37.17 | -1.00 | 2.49 | -3.54 | 9.51 | 15.25 |
| Oil & Gas Producers | 45.10 | 0.47 | 2.38 | 8.75 | 12.54 | 11.00 |
| Personal Goods | -395.79 | -2.42 | 1.38 | -3.73 | -26.54 | -56.09 |
| Pharmaceuticals & Biotech. | 98.33 | 0.45 | 3.68 | 4.47 | 8.22 | -2.51 |
| Real Estate & Investment Servic | -19.70 | -0.90 | 1.25 | -5.94 | -6.21 | -7.10 |
| Real Estate Investment Trusts | -38.31 | -1.69 | 1.40 | -3.46 | -7.42 | -2.08 |
| Software & Computer Services | 19.15 | 0.80 | 2.24 | -3.98 | 0.22 | 26.28 |
| Support Services | 33.23 | 0.31 | 0.53 | -3.35 | 0.99 | 1.92 |
| Tobacco | -114.68 | -0.43 | 3.92 | 0.05 | 1.77 | -16.93 |
| Travel & Leisure | -15.63 | -0.20 | 2.79 | -5.07 | 2.02 | 1.36 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,434.50 | 4.34 |
| Scottish Mortgage Investment Trust PLC | 852.17 | 3.02 |
| Bae Systems PLC | 1,385.79 | 3.42 |
| Rio Tinto PLC | 5,451.00 | 2.52 |
| Bunzl PLC | 3,106.00 | 1.70 |
| Anglo American PLC | 2,142.50 | 1.49 |
| Intercontinental Hotels Group PLC | 8,140.00 | 1.78 |
| Lloyds Banking Group PLC | 52.08 | 1.44 |
| Sage Group PLC | 1,178.50 | 1.12 |
| Diploma PLC | 3,602.00 | 1.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 361.40 | -4.34 |
| Croda International PLC | 4,722.00 | -3.40 |
| Entain PLC | 821.20 | -3.02 |
| Burberry Group PLC | 1,136.50 | -2.40 |
| Marks And Spencer Group PLC | 257.00 | -2.24 |
| London Stock Exchange Group PLC | 8,818.00 | -2.00 |
| Persimmon PLC | 1,309.00 | -1.91 |
| Land Securities Group PLC | 637.50 | -1.70 |
| Fresnillo PLC | 570.50 | -1.38 |
| Segro PLC | 854.80 | -1.63 |
Latest Market & Company News
| 15:01 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 15:00 | SMDS, QLT | Form 8.3 - DS Smith PLC | RNS |
| 15:00 | ASLI, QLT | Form 8.3 - abrdn European Logistics Income PLC | RNS |
| 14:58 | TMO | Block Admissions Six Monthly Return | RNS |
| 14:57 | Form 8.3 - Quanex Building Products Corp | RNS | |
| 14:53 | WIN | Form 8.3 - Wincanton plc | RNS |
| 14:52 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 14:52 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 14:51 | BNZL | Result of AGM | RNS |
| 14:51 | BBOX | Form 8.3 - Tritax Big Box REIT plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
